Friday, 22 May 2026, 8:31 PM
23K Pure Gold Price in Norway is 1,296.09 Norwegian Krone per 23K gram, 40,313.74 Norwegian Krone per 23K troy ounce, 15,117.65 Norwegian Krone per tola 23K, 1,296,086.77 Norwegian Krone per kilogram 23K.
Today, gold price dropped by -2.86 Norwegian Krone per 23K gram (-0.22%) from the previous trading day. Over the past 12 months, gold rose by 24.01%. In the past five years, gold has more than doubled (+164.2%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 1,295.93 Norwegian Krone per 23K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Norwegian Krone | U.S. Dollar |
|---|---|---|
| Gold 23K troy ounce | 40,313.74 | 4,349.50 |
| Gold 23K gram | 1,296.09 | 139.84 |
| Gold 23K kilogram | 1,296,086.77 | 139,836.30 |
| Gold 23K tola | 15,117.65 | 1,631.06 |
| Gold 23K gram | Today |
| Bid Price | 1,296.02 NOK |
|---|---|
| Ask Price | 1,296.15 NOK |
| High Price | 1,307.58 NOK |
| Low Price | 1,285.94 NOK |
| Open Price | 1,298.94 NOK |
| Close Price | 1,296.09 NOK |
| Change | -2.86 NOK |
| Change % | -0.22% |
| Previous Year | |
| 1 Month High | 1,366.41 NOK |
| 1 Month Low | 1,295.77 NOK |
| 6 Months High | 1,584.95 NOK |
| 6 Months Low | 1,293.14 NOK |
| 1 Year High | 1,584.95 NOK |
| 1 Year Low | 1,025.07 NOK |
| Date | Gold troy ounce 23K | Gold gram 23K | Gold kilogram 23K | Gold tola 23K |
|---|---|---|---|---|
| 22 May 2026 | 40,309.33 | 1,295.95 | 1,295,945.10 | 15,116.00 |
| 21 May 2026 | 40,531.65 | 1,303.09 | 1,303,092.67 | 15,199.37 |
| 20 May 2026 | 40,458.68 | 1,300.75 | 1,300,746.62 | 15,172.01 |
| 19 May 2026 | 40,303.99 | 1,295.77 | 1,295,773.42 | 15,114.00 |
| 18 May 2026 | 40,634.86 | 1,306.41 | 1,306,410.62 | 15,238.07 |
| 17 May 2026 | 40,813.36 | 1,312.15 | 1,312,149.49 | 15,305.01 |
| 16 May 2026 | 40,813.36 | 1,312.15 | 1,312,149.49 | 15,305.01 |
| 15 May 2026 | 40,988.04 | 1,317.77 | 1,317,765.63 | 15,370.52 |
| 14 May 2026 | 41,614.98 | 1,337.92 | 1,337,921.47 | 15,605.62 |
| 13 May 2026 | 41,556.10 | 1,336.03 | 1,336,028.57 | 15,583.54 |
| 12 May 2026 | 41,461.68 | 1,332.99 | 1,332,992.88 | 15,548.13 |
| 11 May 2026 | 41,796.67 | 1,343.76 | 1,343,762.85 | 15,673.75 |
| 10 May 2026 | 41,919.69 | 1,347.72 | 1,347,718.07 | 15,719.88 |
| 9 May 2026 | 41,919.69 | 1,347.72 | 1,347,718.07 | 15,719.88 |
| 8 May 2026 | 41,940.57 | 1,348.39 | 1,348,389.20 | 15,727.71 |
| 7 May 2026 | 42,301.82 | 1,360.00 | 1,360,003.43 | 15,863.18 |
| 6 May 2026 | 42,125.81 | 1,354.34 | 1,354,344.68 | 15,797.18 |
| 5 May 2026 | 40,762.72 | 1,310.52 | 1,310,521.42 | 15,286.02 |
| 4 May 2026 | 40,484.96 | 1,301.59 | 1,301,591.44 | 15,181.86 |
| 3 May 2026 | 41,227.29 | 1,325.46 | 1,325,457.38 | 15,460.23 |
| 2 May 2026 | 41,227.29 | 1,325.46 | 1,325,457.38 | 15,460.23 |
| 1 May 2026 | 41,410.56 | 1,331.35 | 1,331,349.58 | 15,528.96 |
| 30 April 2026 | 41,298.59 | 1,327.75 | 1,327,749.78 | 15,486.97 |
| 29 April 2026 | 40,846.92 | 1,313.23 | 1,313,228.45 | 15,317.59 |
| 28 April 2026 | 41,232.08 | 1,325.61 | 1,325,611.43 | 15,462.03 |
| 27 April 2026 | 41,897.68 | 1,347.01 | 1,347,010.56 | 15,711.63 |
| 26 April 2026 | 42,409.93 | 1,363.48 | 1,363,479.23 | 15,903.72 |
| 25 April 2026 | 42,409.93 | 1,363.48 | 1,363,479.23 | 15,903.72 |
| 24 April 2026 | 42,479.96 | 1,365.73 | 1,365,730.71 | 15,929.99 |
| 23 April 2026 | 42,478.06 | 1,365.67 | 1,365,669.69 | 15,929.27 |
| Period | Date | Rate NOK/gram 23K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 1,296.09 | -2.86 | -0.22% |
| 1 Week | 2026-05-15 | 1,317.77 | -21.83 | -1.66% |
| 30 Days | 2026-04-22 | 1,366.41 | -70.48 | -5.16% |
| 6 Months | 2025-11-22 | 1,293.14 | +2.79 | +0.22% |
| 1 Year | 2025-05-22 | 1,045.05 | +250.88 | +24.01% |
| 5 Years | 2021-05-22 | 490.59 | +805.34 | +164.16% |
| 10 Years | 2016-05-22 | 323.02 | +972.91 | +301.19% |