Gold Price Per Troy Ounce in Namibia

Gold price in Namibia troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:53 PM

Live
74,056.82 Namibian Dollar/troy ounce
4,507.14 U.S. Dollar/troy ounce

Gold troy ounce price in Namibia is 74,056.82 Namibian Dollar per troy ounce.

Today, gold price dropped by -464.18 Namibian Dollar per troy ounce (-0.62%) from the previous trading day. Over the past 12 months, gold rose by 24.60%. In the past five years, gold has more than doubled (+182.2%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 74,056.82 Namibian Dollar per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Namibia in Namibian Dollar per troy ounce

Weight Unit Namibian Dollar U.S. Dollar
Gold troy ounce 24K 74,056.82 4,507.14
Gold troy ounce 23K 71,464.83 4,349.39
Gold troy ounce 22K 67,836.04 4,128.54
Gold troy ounce 21K 64,799.72 3,943.75
Gold troy ounce 18K 55,542.61 3,380.36
Gold troy ounce 14K 43,323.24 2,636.68
Gold troy ounce 12K 37,028.41 2,253.57
Gold troy ounce 10K 30,881.69 1,879.48
Gold troy ounce 9K 27,771.31 1,690.18
Gold troy ounce 8K 24,660.92 1,500.88

Daily Gold Market Indicators in Namibia

Gold troy ounce 24K Today
Bid Price 74,053.11 NAD
Ask Price 74,060.52 NAD
Open Price 74,520.99 NAD
Change -464.18 NAD
Change % -0.62%
Previous Year
1 Month High 78,405.77 NAD
1 Month Low 74,087.38 NAD
6 Months High 86,207.06 NAD
6 Months Low 70,570.69 NAD
1 Year High 86,207.06 NAD
1 Year Low 58,438.54 NAD

Live Gold Price Trend Chart for Namibia in Namibian Dollar per troy ounce

Gold price in Namibia in May 2026 in Namibian Dollar per troy ounce

Date Gold gram 24K Gold gram 18K Gold gram 14K
22 May 2026 2,381.91 1,786.43 1,393.42
21 May 2026 2,420.86 1,815.64 1,416.20
20 May 2026 2,411.25 1,808.44 1,410.58
19 May 2026 2,409.47 1,807.11 1,409.54
18 May 2026 2,427.33 1,820.49 1,419.99
17 May 2026 2,425.44 1,819.08 1,418.88
16 May 2026 2,425.44 1,819.08 1,418.88
15 May 2026 2,420.79 1,815.59 1,416.16
14 May 2026 2,466.59 1,849.94 1,442.95
13 May 2026 2,476.91 1,857.68 1,448.99
12 May 2026 2,483.18 1,862.38 1,452.66
11 May 2026 2,492.75 1,869.56 1,458.26
10 May 2026 2,481.30 1,860.98 1,451.56
9 May 2026 2,481.30 1,860.98 1,451.56
8 May 2026 2,487.85 1,865.89 1,455.39
7 May 2026 2,482.53 1,861.89 1,452.28
6 May 2026 2,520.75 1,890.56 1,474.64
5 May 2026 2,457.75 1,843.31 1,437.78
4 May 2026 2,423.62 1,817.71 1,417.82
3 May 2026 2,468.29 1,851.22 1,443.95
2 May 2026 2,468.29 1,851.22 1,443.95
1 May 2026 2,479.72 1,859.79 1,450.63
30 April 2026 2,457.68 1,843.26 1,437.74
29 April 2026 2,418.56 1,813.92 1,414.86
28 April 2026 2,446.20 1,834.65 1,431.03
27 April 2026 2,478.09 1,858.57 1,449.68
26 April 2026 2,517.61 1,888.20 1,472.80
25 April 2026 2,517.61 1,888.20 1,472.80
24 April 2026 2,503.76 1,877.82 1,464.70
23 April 2026 2,512.89 1,884.66 1,470.04

Gold Price Trend Analysis in Namibian Dollar / troy ounce

Period Date Rate NAD/troy ounce Change Change %
1 Day 2026-05-22 74,056.82 -464.18 -0.62%
1 Week 2026-05-15 75,296.80 -1,239.99 -1.65%
30 Days 2026-04-22 77,944.17 -3,887.35 -4.99%
6 Months 2025-11-22 70,570.69 +3,486.13 +4.94%
1 Year 2025-05-22 59,435.14 +14,621.68 +24.60%
5 Years 2021-05-22 26,242.94 +47,813.88 +182.20%
10 Years 2016-05-22 19,566.60 +54,490.22 +278.49%