Gold Price Per Troy Ounce in Mexico

Gold price in Mexico troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:04 PM

Live
78,093.38 Mexican Peso/troy ounce
4,510.21 U.S. Dollar/troy ounce

Gold troy ounce price in Mexico is 78,093.38 Mexican Peso per troy ounce.

Today, gold price dropped by -354.49 Mexican Peso per troy ounce (-0.45%) from the previous trading day. Over the past 12 months, gold rose by 22.66%. In the past five years, gold has more than doubled (+108.0%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 78,158.71 Mexican Peso per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mexico in Mexican Peso per troy ounce

Weight Unit Mexican Peso U.S. Dollar
Gold troy ounce 24K 78,093.38 4,510.21
Gold troy ounce 23K 75,360.12 4,352.35
Gold troy ounce 22K 71,533.54 4,131.35
Gold troy ounce 21K 68,331.71 3,946.43
Gold troy ounce 18K 58,570.04 3,382.66
Gold troy ounce 14K 45,684.63 2,638.47
Gold troy ounce 12K 39,046.69 2,255.11
Gold troy ounce 10K 32,564.94 1,880.76
Gold troy ounce 9K 29,285.02 1,691.33
Gold troy ounce 8K 26,005.10 1,501.90

Daily Gold Market Indicators in Mexico

Gold troy ounce 24K Today
Bid Price 78,089.48 MXN
Ask Price 78,097.29 MXN
High Price 78,772.73 MXN
Low Price 77,644.01 MXN
Open Price 78,448.19 MXN
Close Price 78,093.38 MXN
Change -354.80 MXN
Change % -0.45%
Previous Year
1 Month High 83,325.47 MXN
1 Month Low 78,218.84 MXN
6 Months High 92,231.14 MXN
6 Months Low 75,114.63 MXN
1 Year High 92,231.14 MXN
1 Year Low 61,602.42 MXN

Live Gold Price Trend Chart for Mexico in Mexican Peso per troy ounce

Gold price in Mexico in May 2026 in Mexican Peso per troy ounce

Date Gold gram 18K Gold gram 14K Gold gram 10K
22 May 2026 1,886.05 1,471.12 1,048.64
21 May 2026 1,893.31 1,476.78 1,052.68
20 May 2026 1,888.13 1,472.74 1,049.80
19 May 2026 1,888.67 1,473.17 1,050.10
18 May 2026 1,894.57 1,477.76 1,053.38
17 May 2026 1,900.13 1,482.10 1,056.47
16 May 2026 1,900.13 1,482.10 1,056.47
15 May 2026 1,909.20 1,489.17 1,061.51
14 May 2026 1,940.99 1,513.97 1,079.19
13 May 2026 1,945.73 1,517.67 1,081.82
12 May 2026 1,943.44 1,515.88 1,080.55
11 May 2026 1,956.03 1,525.70 1,087.55
10 May 2026 1,974.27 1,539.93 1,097.69
9 May 2026 1,953.75 1,523.92 1,086.28
8 May 2026 1,957.09 1,526.53 1,088.14
7 May 2026 1,962.83 1,531.01 1,091.33
6 May 2026 1,952.87 1,523.24 1,085.80
5 May 2026 1,912.68 1,491.89 1,063.45
4 May 2026 1,912.20 1,491.52 1,063.18
3 May 2026 1,939.89 1,513.11 1,078.58
2 May 2026 1,939.89 1,513.11 1,078.58
1 May 2026 1,947.95 1,519.40 1,083.06
30 April 2026 1,944.40 1,516.63 1,081.09
29 April 2026 1,918.52 1,496.45 1,066.70
28 April 2026 1,922.92 1,499.88 1,069.15
27 April 2026 1,958.86 1,527.91 1,089.12
26 April 2026 2,009.19 1,567.16 1,117.11
25 April 2026 1,976.78 1,541.89 1,099.09
24 April 2026 1,979.82 1,544.26 1,100.78
23 April 2026 1,979.34 1,543.89 1,100.51

Gold Price Trend Analysis in Mexican Peso / troy ounce

Period Date Rate MXN/troy ounce Change Change %
1 Day 2026-05-22 78,093.70 -354.49 -0.45%
1 Week 2026-05-15 79,178.77 -1,020.07 -1.29%
30 Days 2026-04-22 82,186.09 -4,027.38 -4.90%
6 Months 2025-11-22 75,114.63 +3,044.07 +4.05%
1 Year 2025-05-22 63,718.48 +14,440.22 +22.66%
5 Years 2021-05-22 37,578.25 +40,580.46 +107.99%
10 Years 2016-05-22 22,944.29 +55,214.42 +240.65%