Gold Price Per Gram in Mexico

Gold price in Mexico troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:49 PM

Live
78,052.68 Mexican Peso/troy ounce
4,507.00 U.S. Dollar/troy ounce

Gold gram price in Mexico is 2,509.39 Mexican Peso per gram.

Today, gold price dropped by -11.51 Mexican Peso per gram (-0.46%) from the previous trading day. Over the past 12 months, gold rose by 22.44%. In the past five years, gold has more than doubled (+107.6%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 2,508.33 Mexican Peso per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mexico in Mexican Peso per gram

Weight Unit Mexican Peso U.S. Dollar
Gold gram 24K 2,509.39 144.90
Gold gram 23K 2,421.56 139.83
Gold gram 22K 2,298.60 132.73
Gold gram 21K 2,195.72 126.79
Gold gram 18K 1,882.05 108.68
Gold gram 14K 1,468.00 84.77
Gold gram 12K 1,254.70 72.45
Gold gram 10K 1,046.42 60.42
Gold gram 9K 941.02 54.34
Gold gram 8K 835.63 48.25

Daily Gold Market Indicators in Mexico

Gold gram 24K Today
Bid Price 2,509.27 MXN
Ask Price 2,509.52 MXN
High Price 2,532.54 MXN
Low Price 2,496.25 MXN
Open Price 2,522.11 MXN
Close Price 2,509.39 MXN
Change -12.72 MXN
Change % -0.50%
Previous Year
1 Month High 2,678.91 MXN
1 Month Low 2,514.74 MXN
6 Months High 2,965.23 MXN
6 Months Low 2,414.94 MXN
1 Year High 2,965.23 MXN
1 Year Low 1,980.52 MXN

Live Gold Price Trend Chart for Mexico in Mexican Peso per gram

Gold price in Mexico in May 2026 in Mexican Peso per gram

Date Gold gram 18K Gold gram 14K Gold gram 10K
22 May 2026 1,886.05 1,471.12 1,048.64
21 May 2026 1,893.31 1,476.78 1,052.68
20 May 2026 1,888.13 1,472.74 1,049.80
19 May 2026 1,888.67 1,473.17 1,050.10
18 May 2026 1,894.57 1,477.76 1,053.38
17 May 2026 1,900.13 1,482.10 1,056.47
16 May 2026 1,900.13 1,482.10 1,056.47
15 May 2026 1,909.20 1,489.17 1,061.51
14 May 2026 1,940.99 1,513.97 1,079.19
13 May 2026 1,945.73 1,517.67 1,081.82
12 May 2026 1,943.44 1,515.88 1,080.55
11 May 2026 1,956.03 1,525.70 1,087.55
10 May 2026 1,974.27 1,539.93 1,097.69
9 May 2026 1,953.75 1,523.92 1,086.28
8 May 2026 1,957.09 1,526.53 1,088.14
7 May 2026 1,962.83 1,531.01 1,091.33
6 May 2026 1,952.87 1,523.24 1,085.80
5 May 2026 1,912.68 1,491.89 1,063.45
4 May 2026 1,912.20 1,491.52 1,063.18
3 May 2026 1,939.89 1,513.11 1,078.58
2 May 2026 1,939.89 1,513.11 1,078.58
1 May 2026 1,947.95 1,519.40 1,083.06
30 April 2026 1,944.40 1,516.63 1,081.09
29 April 2026 1,918.52 1,496.45 1,066.70
28 April 2026 1,922.92 1,499.88 1,069.15
27 April 2026 1,958.86 1,527.91 1,089.12
26 April 2026 2,009.19 1,567.16 1,117.11
25 April 2026 1,976.78 1,541.89 1,099.09
24 April 2026 1,979.82 1,544.26 1,100.78
23 April 2026 1,979.34 1,543.89 1,100.51

Gold Price Trend Analysis in Mexican Peso / gram

Period Date Rate MXN/gram Change Change %
1 Day 2026-05-22 2,510.60 -11.51 -0.46%
1 Week 2026-05-15 2,545.60 -37.27 -1.46%
30 Days 2026-04-22 2,642.28 -133.96 -5.07%
6 Months 2025-11-22 2,414.94 +93.39 +3.87%
1 Year 2025-05-22 2,048.55 +459.78 +22.44%
5 Years 2021-05-22 1,208.14 +1,300.19 +107.62%
10 Years 2016-05-22 737.66 +1,770.67 +240.04%