Gold Price Per Troy Ounce in Mauritius

Gold price in Mauritius troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:42 PM

Live
213,454.37 Mauritian rupee/troy ounce
4,504.92 U.S. Dollar/troy ounce

Gold troy ounce price in Mauritius is 213,454.37 Mauritian rupee per troy ounce.

Today, gold price dropped by -1,260.37 Mauritian rupee per troy ounce (-0.59%) from the previous trading day. Over the past 12 months, gold rose by 42.34%. In the past five years, gold has more than doubled (+178.6%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 213,514.55 Mauritian rupee per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per troy ounce

Weight Unit Mauritian rupee U.S. Dollar
Gold troy ounce 24K 213,454.37 4,504.92
Gold troy ounce 23K 205,983.47 4,347.25
Gold troy ounce 22K 195,524.20 4,126.51
Gold troy ounce 21K 186,772.58 3,941.81
Gold troy ounce 18K 160,090.78 3,378.69
Gold troy ounce 14K 124,870.81 2,635.38
Gold troy ounce 12K 106,727.19 2,252.46
Gold troy ounce 10K 89,010.47 1,878.55
Gold troy ounce 9K 80,045.39 1,689.35
Gold troy ounce 8K 71,080.31 1,500.14

Daily Gold Market Indicators in Mauritius

Gold troy ounce 24K Today
Bid Price 213,443.70 MUR
Ask Price 213,465.04 MUR
Open Price 214,898.12 MUR
Change -1,443.74 MUR
Change % -0.67%
Previous Year
1 Month High 220,896.22 MUR
1 Month Low 212,217.19 MUR
6 Months High 247,765.96 MUR
6 Months Low 187,804.87 MUR
1 Year High 247,765.96 MUR
1 Year Low 148,131.13 MUR

Live Gold Price Trend Chart for Mauritius in Mauritian rupee per troy ounce

Gold price in Mauritius in May 2026 in Mauritian rupee per troy ounce

Date Gold gram 18K Gold gram 22K Gold gram 24K
22 May 2026 5,159.53 6,301.51 6,879.38
21 May 2026 5,187.48 6,335.64 6,916.63
20 May 2026 5,172.73 6,317.63 6,896.98
19 May 2026 5,132.05 6,267.95 6,842.74
18 May 2026 5,184.19 6,331.62 6,912.25
17 May 2026 5,169.94 6,314.22 6,893.25
16 May 2026 5,169.94 6,314.22 6,893.25
15 May 2026 5,194.65 6,344.40 6,926.20
14 May 2026 5,284.47 6,454.10 7,045.96
13 May 2026 5,299.09 6,471.95 7,065.45
12 May 2026 5,263.06 6,427.95 7,017.41
11 May 2026 5,314.99 6,491.37 7,086.65
10 May 2026 5,325.22 6,503.87 7,100.30
9 May 2026 5,325.22 6,503.87 7,100.30
8 May 2026 5,325.22 6,503.87 7,100.30
7 May 2026 5,313.85 6,489.98 7,085.13
6 May 2026 5,295.69 6,467.81 7,060.92
5 May 2026 5,169.32 6,313.47 6,892.43
4 May 2026 5,117.09 6,249.67 6,822.78
3 May 2026 5,225.86 6,382.51 6,967.81
2 May 2026 5,225.86 6,382.51 6,967.81
1 May 2026 5,250.05 6,412.06 7,000.07
30 April 2026 5,225.86 6,382.51 6,967.81
29 April 2026 5,132.67 6,268.71 6,843.57
28 April 2026 5,174.23 6,319.46 6,898.98
27 April 2026 5,263.06 6,427.95 7,017.41
26 April 2026 5,326.36 6,505.26 7,101.81
25 April 2026 5,326.36 6,505.26 7,101.81
24 April 2026 5,326.36 6,505.26 7,101.81
23 April 2026 5,316.12 6,492.76 7,088.16

Gold Price Trend Analysis in Mauritian rupee / troy ounce

Period Date Rate MUR/troy ounce Change Change %
1 Day 2026-05-22 213,637.74 -1,260.37 -0.59%
1 Week 2026-05-15 215,433.79 -1,919.25 -0.89%
30 Days 2026-04-22 220,473.92 -6,959.38 -3.16%
6 Months 2025-11-22 187,804.87 +25,709.68 +13.69%
1 Year 2025-05-22 149,999.99 +63,514.56 +42.34%
5 Years 2021-05-22 76,647.83 +136,866.71 +178.57%
10 Years 2016-05-22 44,281.53 +169,233.02 +382.18%