Gold Price Per Gram in Mauritius

Gold price in Mauritius troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:53 PM

Live
213,451.06 Mauritian rupee/troy ounce
4,504.85 U.S. Dollar/troy ounce

Gold gram price in Mauritius is 6,862.45 Mauritian rupee per gram.

Today, gold price dropped by -46.52 Mauritian rupee per gram (-0.67%) from the previous trading day. Over the past 12 months, gold rose by 42.34%. In the past five years, gold has more than doubled (+178.6%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 6,864.49 Mauritian rupee per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritius in Mauritian rupee per gram

Weight Unit Mauritian rupee U.S. Dollar
Gold gram 24K 6,862.45 144.83
Gold gram 23K 6,622.27 139.76
Gold gram 22K 6,286.01 132.67
Gold gram 21K 6,004.64 126.73
Gold gram 18K 5,146.84 108.62
Gold gram 14K 4,014.53 84.73
Gold gram 12K 3,431.23 72.42
Gold gram 10K 2,861.64 60.39
Gold gram 9K 2,573.42 54.31
Gold gram 8K 2,285.20 48.23

Daily Gold Market Indicators in Mauritius

Gold gram 24K Today
Bid Price 6,862.11 MUR
Ask Price 6,862.79 MUR
Open Price 6,908.97 MUR
Change -46.52 MUR
Change % -0.67%
Previous Year
1 Month High 7,101.81 MUR
1 Month Low 6,822.78 MUR
6 Months High 7,965.68 MUR
6 Months Low 6,037.93 MUR
1 Year High 7,965.68 MUR
1 Year Low 4,762.42 MUR

Live Gold Price Trend Chart for Mauritius in Mauritian rupee per gram

Gold price in Mauritius in May 2026 in Mauritian rupee per gram

Date Gold gram 18K Gold gram 22K Gold gram 24K
22 May 2026 5,159.53 6,301.51 6,879.38
21 May 2026 5,187.48 6,335.64 6,916.63
20 May 2026 5,172.73 6,317.63 6,896.98
19 May 2026 5,132.05 6,267.95 6,842.74
18 May 2026 5,184.19 6,331.62 6,912.25
17 May 2026 5,169.94 6,314.22 6,893.25
16 May 2026 5,169.94 6,314.22 6,893.25
15 May 2026 5,194.65 6,344.40 6,926.20
14 May 2026 5,284.47 6,454.10 7,045.96
13 May 2026 5,299.09 6,471.95 7,065.45
12 May 2026 5,263.06 6,427.95 7,017.41
11 May 2026 5,314.99 6,491.37 7,086.65
10 May 2026 5,325.22 6,503.87 7,100.30
9 May 2026 5,325.22 6,503.87 7,100.30
8 May 2026 5,325.22 6,503.87 7,100.30
7 May 2026 5,313.85 6,489.98 7,085.13
6 May 2026 5,295.69 6,467.81 7,060.92
5 May 2026 5,169.32 6,313.47 6,892.43
4 May 2026 5,117.09 6,249.67 6,822.78
3 May 2026 5,225.86 6,382.51 6,967.81
2 May 2026 5,225.86 6,382.51 6,967.81
1 May 2026 5,250.05 6,412.06 7,000.07
30 April 2026 5,225.86 6,382.51 6,967.81
29 April 2026 5,132.67 6,268.71 6,843.57
28 April 2026 5,174.23 6,319.46 6,898.98
27 April 2026 5,263.06 6,427.95 7,017.41
26 April 2026 5,326.36 6,505.26 7,101.81
25 April 2026 5,326.36 6,505.26 7,101.81
24 April 2026 5,326.36 6,505.26 7,101.81
23 April 2026 5,316.12 6,492.76 7,088.16

Gold Price Trend Analysis in Mauritian rupee / gram

Period Date Rate MUR/gram Change Change %
1 Day 2026-05-22 6,862.45 -46.52 -0.67%
1 Week 2026-05-15 6,926.20 -61.70 -0.89%
30 Days 2026-04-22 7,088.24 -223.74 -3.16%
6 Months 2025-11-22 6,037.93 +826.57 +13.69%
1 Year 2025-05-22 4,822.50 +2,041.99 +42.34%
5 Years 2021-05-22 2,464.23 +4,400.26 +178.57%
10 Years 2016-05-22 1,423.65 +5,440.84 +382.18%