Gold Price Per Troy Ounce in Mauritania

Gold price in Mauritania troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:56 PM

Live
180,191.23 Mauritanian ouguiya/troy ounce
4,507.93 U.S. Dollar/troy ounce

Gold troy ounce price in Mauritania is 180,191.23 Mauritanian ouguiya per troy ounce.

Today, gold price dropped by -1,078.05 Mauritanian ouguiya per troy ounce (-0.59%) from the previous trading day. Over the past 12 months, gold rose by 38.07%. In the past five years, gold has more than doubled (+164.3%). In the past decade, gold grew by 0.0%.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 180,191.23 Mauritanian ouguiya per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritania in Mauritanian ouguiya per troy ounce

Weight Unit Mauritanian ouguiya U.S. Dollar
Gold troy ounce 24K 180,191.23 4,507.93
Gold troy ounce 23K 173,884.54 4,350.15
Gold troy ounce 22K 165,055.17 4,129.26
Gold troy ounce 21K 157,667.33 3,944.44
Gold troy ounce 18K 135,143.42 3,380.95
Gold troy ounce 14K 105,411.87 2,637.14
Gold troy ounce 12K 90,095.62 2,253.97
Gold troy ounce 10K 75,139.74 1,879.81
Gold troy ounce 9K 67,571.71 1,690.47
Gold troy ounce 8K 60,003.68 1,501.14

Daily Gold Market Indicators in Mauritania

Gold troy ounce 24K Today
Bid Price 180,182.22 MRU
Ask Price 180,200.24 MRU
High Price 181,513.11 MRU
Low Price 179,545.68 MRU
Open Price 181,288.86 MRU
Close Price 180,191.23 MRU
Change -1,097.63 MRU
Change % -0.61%
Previous Year
1 Month High 189,668.25 MRU
1 Month Low 180,135.14 MRU
6 Months High 213,284.35 MRU
6 Months Low 160,713.70 MRU
1 Year High 213,284.35 MRU
1 Year Low 130,282.63 MRU

Live Gold Price Trend Chart for Mauritania in Mauritanian ouguiya per troy ounce

Gold price in Mauritania in May 2026 in Mauritanian ouguiya per troy ounce

Date Gold gram 18K Gold gram 21K Gold gram 24K
22 May 2026 4,353.28 5,078.83 5,804.38
21 May 2026 4,348.84 5,073.65 5,798.46
20 May 2026 4,362.62 5,089.72 5,816.82
19 May 2026 4,343.51 5,067.43 5,791.34
18 May 2026 4,381.90 5,112.22 5,842.53
17 May 2026 4,408.04 5,142.71 5,877.38
16 May 2026 4,384.09 5,114.77 5,845.45
15 May 2026 4,404.11 5,138.13 5,872.15
14 May 2026 4,503.41 5,253.98 6,004.55
13 May 2026 4,528.17 5,282.86 6,037.56
12 May 2026 4,508.14 5,259.49 6,010.85
11 May 2026 4,542.07 5,299.08 6,056.09
10 May 2026 4,534.00 5,289.67 6,045.34
9 May 2026 4,534.00 5,289.67 6,045.34
8 May 2026 4,545.97 5,303.63 6,061.29
7 May 2026 4,542.14 5,299.16 6,056.18
6 May 2026 4,519.49 5,272.73 6,025.98
5 May 2026 4,397.99 5,130.98 5,863.98
4 May 2026 4,360.98 5,087.81 5,814.64
3 May 2026 4,441.37 5,181.59 5,921.82
2 May 2026 4,441.37 5,181.59 5,921.82
1 May 2026 4,464.16 5,208.19 5,952.22
30 April 2026 4,407.47 5,142.05 5,876.63
29 April 2026 4,384.09 5,114.77 5,845.45
28 April 2026 4,397.98 5,130.98 5,863.98
27 April 2026 4,503.25 5,253.79 6,004.33
26 April 2026 4,532.06 5,287.41 6,042.75
25 April 2026 4,532.06 5,287.41 6,042.75
24 April 2026 4,547.25 5,305.13 6,063.00
23 April 2026 4,542.07 5,299.08 6,056.09

Gold Price Trend Analysis in Mauritanian ouguiya / troy ounce

Period Date Rate MRU/troy ounce Change Change %
1 Day 2026-05-22 180,210.82 -1,078.05 -0.59%
1 Week 2026-05-15 182,648.40 -2,457.17 -1.35%
30 Days 2026-04-22 189,668.25 -9,477.02 -5.00%
6 Months 2025-11-22 160,713.70 +19,477.53 +12.12%
1 Year 2025-05-22 130,509.73 +49,681.50 +38.07%
5 Years 2021-05-22 68,173.26 +112,017.97 +164.31%