Gold Price Per Gram in Mauritania

Gold price in Mauritania troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:56 PM

Live
180,191.23 Mauritanian ouguiya/troy ounce
4,507.93 U.S. Dollar/troy ounce

Gold gram price in Mauritania is 5,793.15 Mauritanian ouguiya per gram.

Today, gold price dropped by -34.66 Mauritanian ouguiya per gram (-0.59%) from the previous trading day. Over the past 12 months, gold rose by 38.07%. In the past five years, gold has more than doubled (+164.3%). In the past decade, gold grew by 0.0%.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 5,793.15 Mauritanian ouguiya per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Mauritania in Mauritanian ouguiya per gram

Weight Unit Mauritanian ouguiya U.S. Dollar
Gold gram 24K 5,793.15 144.93
Gold gram 23K 5,590.39 139.86
Gold gram 22K 5,306.52 132.76
Gold gram 21K 5,069.00 126.81
Gold gram 18K 4,344.86 108.70
Gold gram 14K 3,388.99 84.78
Gold gram 12K 2,896.57 72.46
Gold gram 10K 2,415.74 60.44
Gold gram 9K 2,172.43 54.35
Gold gram 8K 1,929.12 48.26

Daily Gold Market Indicators in Mauritania

Gold gram 24K Today
Bid Price 5,792.86 MRU
Ask Price 5,793.44 MRU
High Price 5,835.65 MRU
Low Price 5,772.39 MRU
Open Price 5,828.44 MRU
Close Price 5,793.15 MRU
Change -35.29 MRU
Change % -0.61%
Previous Year
1 Month High 6,097.83 MRU
1 Month Low 5,791.34 MRU
6 Months High 6,857.09 MRU
6 Months Low 5,166.95 MRU
1 Year High 6,857.09 MRU
1 Year Low 4,188.59 MRU

Live Gold Price Trend Chart for Mauritania in Mauritanian ouguiya per gram

Gold price in Mauritania in May 2026 in Mauritanian ouguiya per gram

Date Gold gram 18K Gold gram 21K Gold gram 24K
22 May 2026 4,353.28 5,078.83 5,804.38
21 May 2026 4,348.84 5,073.65 5,798.46
20 May 2026 4,362.62 5,089.72 5,816.82
19 May 2026 4,343.51 5,067.43 5,791.34
18 May 2026 4,381.90 5,112.22 5,842.53
17 May 2026 4,408.04 5,142.71 5,877.38
16 May 2026 4,384.09 5,114.77 5,845.45
15 May 2026 4,404.11 5,138.13 5,872.15
14 May 2026 4,503.41 5,253.98 6,004.55
13 May 2026 4,528.17 5,282.86 6,037.56
12 May 2026 4,508.14 5,259.49 6,010.85
11 May 2026 4,542.07 5,299.08 6,056.09
10 May 2026 4,534.00 5,289.67 6,045.34
9 May 2026 4,534.00 5,289.67 6,045.34
8 May 2026 4,545.97 5,303.63 6,061.29
7 May 2026 4,542.14 5,299.16 6,056.18
6 May 2026 4,519.49 5,272.73 6,025.98
5 May 2026 4,397.99 5,130.98 5,863.98
4 May 2026 4,360.98 5,087.81 5,814.64
3 May 2026 4,441.37 5,181.59 5,921.82
2 May 2026 4,441.37 5,181.59 5,921.82
1 May 2026 4,464.16 5,208.19 5,952.22
30 April 2026 4,407.47 5,142.05 5,876.63
29 April 2026 4,384.09 5,114.77 5,845.45
28 April 2026 4,397.98 5,130.98 5,863.98
27 April 2026 4,503.25 5,253.79 6,004.33
26 April 2026 4,532.06 5,287.41 6,042.75
25 April 2026 4,532.06 5,287.41 6,042.75
24 April 2026 4,547.25 5,305.13 6,063.00
23 April 2026 4,542.07 5,299.08 6,056.09

Gold Price Trend Analysis in Mauritanian ouguiya / gram

Period Date Rate MRU/gram Change Change %
1 Day 2026-05-22 5,793.78 -34.66 -0.59%
1 Week 2026-05-15 5,872.15 -79.00 -1.35%
30 Days 2026-04-22 6,097.83 -304.69 -5.00%
6 Months 2025-11-22 5,166.95 +626.20 +12.12%
1 Year 2025-05-22 4,195.89 +1,597.26 +38.07%
5 Years 2021-05-22 2,191.77 +3,601.38 +164.31%