Gold Price Per Troy Ounce in Malawi

Gold price in Malawi troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:42 PM

Live
7,825,566.02 Malawian kwacha/troy ounce
4,504.96 U.S. Dollar/troy ounce

Gold troy ounce price in Malawi is 7,825,566.02 Malawian kwacha per troy ounce.

Today, gold price dropped by -44,052.86 Malawian kwacha per troy ounce (-0.56%) from the previous trading day. Over the past 12 months, gold rose by 36.99%. In the past five years, gold has more than doubled (+426.3%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 7,830,360.41 Malawian kwacha per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Malawi in Malawian kwacha per troy ounce

Weight Unit Malawian kwacha U.S. Dollar
Gold troy ounce 24K 7,825,566.02 4,504.96
Gold troy ounce 23K 7,551,671.21 4,347.29
Gold troy ounce 22K 7,168,218.47 4,126.54
Gold troy ounce 21K 6,847,370.26 3,941.84
Gold troy ounce 18K 5,869,174.51 3,378.72
Gold troy ounce 14K 4,577,956.12 2,635.40
Gold troy ounce 12K 3,912,783.01 2,252.48
Gold troy ounce 10K 3,263,261.03 1,878.57
Gold troy ounce 9K 2,934,587.26 1,689.36
Gold troy ounce 8K 2,605,913.48 1,500.15

Daily Gold Market Indicators in Malawi

Gold troy ounce 24K Today
Bid Price 7,825,174.74 MWK
Ask Price 7,825,957.29 MWK
Open Price 7,878,425.97 MWK
Change -52,859.95 MWK
Change % -0.67%
Previous Year
1 Month High 8,227,488.15 MWK
1 Month Low 7,812,575.75 MWK
6 Months High 9,271,251.33 MWK
6 Months Low 7,040,717.78 MWK
1 Year High 9,271,251.33 MWK
1 Year Low 5,691,803.28 MWK

Live Gold Price Trend Chart for Malawi in Malawian kwacha per troy ounce

Gold price in Malawi in May 2026 in Malawian kwacha per troy ounce

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 252,254.30 231,064.94 189,190.73
21 May 2026 253,320.95 232,041.99 189,990.71
20 May 2026 252,323.58 231,128.40 189,242.68
19 May 2026 251,174.31 230,075.67 188,380.73
18 May 2026 254,569.55 233,185.70 190,927.16
17 May 2026 253,899.16 232,571.63 190,424.37
16 May 2026 253,899.16 232,571.63 190,424.37
15 May 2026 255,658.56 234,183.24 191,743.92
14 May 2026 260,500.42 238,618.39 195,375.32
13 May 2026 262,860.21 240,779.95 197,145.16
12 May 2026 261,556.78 239,586.01 196,167.58
11 May 2026 262,996.47 240,904.77 197,247.35
10 May 2026 262,211.89 240,186.09 196,658.92
9 May 2026 262,211.89 240,186.09 196,658.92
8 May 2026 262,904.53 240,820.55 197,178.40
7 May 2026 264,175.94 241,985.16 198,131.96
6 May 2026 262,935.68 240,849.08 197,201.76
5 May 2026 254,658.47 233,267.16 190,993.85
4 May 2026 253,344.91 232,063.94 190,008.68
3 May 2026 258,014.86 236,341.61 193,511.15
2 May 2026 258,014.86 236,341.61 193,511.15
1 May 2026 259,172.16 237,401.70 194,379.12
30 April 2026 256,961.48 235,376.72 192,721.11
29 April 2026 253,482.39 232,189.87 190,111.79
28 April 2026 255,667.05 234,191.02 191,750.29
27 April 2026 260,741.70 238,839.40 195,556.27
26 April 2026 262,538.44 240,485.22 196,903.83
25 April 2026 262,538.44 240,485.22 196,903.83
24 April 2026 263,266.04 241,151.69 197,449.53
23 April 2026 262,989.44 240,898.33 197,242.08

Gold Price Trend Analysis in Malawian kwacha / troy ounce

Period Date Rate MWK/troy ounce Change Change %
1 Day 2026-05-22 7,834,373.11 -44,052.86 -0.56%
1 Week 2026-05-15 7,952,054.79 -121,694.38 -1.53%
30 Days 2026-04-22 8,227,488.15 -397,127.74 -4.83%
6 Months 2025-11-22 7,040,717.78 +789,642.63 +11.22%
1 Year 2025-05-22 5,715,969.56 +2,114,390.85 +36.99%
5 Years 2021-05-22 1,487,758.95 +6,342,601.47 +426.32%
10 Years 2016-05-22 883,850.01 +6,946,510.41 +785.94%