Gold Price Per Gram in Malawi

Gold price in Malawi troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:51 PM

Live
7,829,509.23 Malawian kwacha/troy ounce
4,507.23 U.S. Dollar/troy ounce

Gold gram price in Malawi is 251,718.72 Malawian kwacha per gram.

Today, gold price dropped by -1,545.31 Malawian kwacha per gram (-0.61%) from the previous trading day. Over the past 12 months, gold rose by 36.99%. In the past five years, gold has more than doubled (+426.3%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 251,746.09 Malawian kwacha per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Malawi in Malawian kwacha per gram

Weight Unit Malawian kwacha U.S. Dollar
Gold gram 24K 251,718.72 144.91
Gold gram 23K 242,908.57 139.84
Gold gram 22K 230,574.35 132.74
Gold gram 21K 220,253.88 126.79
Gold gram 18K 188,789.04 108.68
Gold gram 14K 147,255.45 84.77
Gold gram 12K 125,859.36 72.45
Gold gram 10K 104,966.71 60.43
Gold gram 9K 94,394.52 54.34
Gold gram 8K 83,822.33 48.25

Daily Gold Market Indicators in Malawi

Gold gram 24K Today
Bid Price 251,706.14 MWK
Ask Price 251,731.31 MWK
Open Price 253,291.39 MWK
Change -1,572.67 MWK
Change % -0.62%
Previous Year
1 Month High 264,513.74 MWK
1 Month Low 251,174.31 MWK
6 Months High 298,070.73 MWK
6 Months Low 226,359.08 MWK
1 Year High 298,070.73 MWK
1 Year Low 182,991.48 MWK

Live Gold Price Trend Chart for Malawi in Malawian kwacha per gram

Gold price in Malawi in May 2026 in Malawian kwacha per gram

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 252,254.30 231,064.94 189,190.73
21 May 2026 253,320.95 232,041.99 189,990.71
20 May 2026 252,323.58 231,128.40 189,242.68
19 May 2026 251,174.31 230,075.67 188,380.73
18 May 2026 254,569.55 233,185.70 190,927.16
17 May 2026 253,899.16 232,571.63 190,424.37
16 May 2026 253,899.16 232,571.63 190,424.37
15 May 2026 255,658.56 234,183.24 191,743.92
14 May 2026 260,500.42 238,618.39 195,375.32
13 May 2026 262,860.21 240,779.95 197,145.16
12 May 2026 261,556.78 239,586.01 196,167.58
11 May 2026 262,996.47 240,904.77 197,247.35
10 May 2026 262,211.89 240,186.09 196,658.92
9 May 2026 262,211.89 240,186.09 196,658.92
8 May 2026 262,904.53 240,820.55 197,178.40
7 May 2026 264,175.94 241,985.16 198,131.96
6 May 2026 262,935.68 240,849.08 197,201.76
5 May 2026 254,658.47 233,267.16 190,993.85
4 May 2026 253,344.91 232,063.94 190,008.68
3 May 2026 258,014.86 236,341.61 193,511.15
2 May 2026 258,014.86 236,341.61 193,511.15
1 May 2026 259,172.16 237,401.70 194,379.12
30 April 2026 256,961.48 235,376.72 192,721.11
29 April 2026 253,482.39 232,189.87 190,111.79
28 April 2026 255,667.05 234,191.02 191,750.29
27 April 2026 260,741.70 238,839.40 195,556.27
26 April 2026 262,538.44 240,485.22 196,903.83
25 April 2026 262,538.44 240,485.22 196,903.83
24 April 2026 263,266.04 241,151.69 197,449.53
23 April 2026 262,989.44 240,898.33 197,242.08

Gold Price Trend Analysis in Malawian kwacha / gram

Period Date Rate MWK/gram Change Change %
1 Day 2026-05-22 251,746.09 -1,545.31 -0.61%
1 Week 2026-05-15 255,658.56 -3,912.47 -1.53%
30 Days 2026-04-22 264,513.74 -12,767.66 -4.83%
6 Months 2025-11-22 226,359.08 +25,387.01 +11.22%
1 Year 2025-05-22 183,768.42 +67,977.67 +36.99%
5 Years 2021-05-22 47,831.45 +203,914.64 +426.32%
10 Years 2016-05-22 28,415.78 +223,330.31 +785.94%