Gold Price Per Troy Ounce in Israel

Gold price in Israel troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:46 PM

Live
13,037.74 Israeli Shekel/troy ounce
4,504.47 U.S. Dollar/troy ounce

Gold troy ounce price in Israel is 13,037.74 Israeli Shekel per troy ounce.

Today, gold price dropped by -104.95 Israeli Shekel per troy ounce (-0.8%) from the previous trading day. Over the past 12 months, gold rose by 9.92%. In the past five years, gold has more than doubled (+112.7%). In the past decade, gold grew by 168.9%.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 13,044.42 Israeli Shekel per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per troy ounce

Weight Unit Israeli Shekel U.S. Dollar
Gold troy ounce 24K 13,037.74 4,504.47
Gold troy ounce 23K 12,581.42 4,346.81
Gold troy ounce 22K 11,942.57 4,126.09
Gold troy ounce 21K 11,408.02 3,941.41
Gold troy ounce 18K 9,778.30 3,378.35
Gold troy ounce 14K 7,627.08 2,635.11
Gold troy ounce 12K 6,518.87 2,252.24
Gold troy ounce 10K 5,436.74 1,878.36
Gold troy ounce 9K 4,889.15 1,689.18
Gold troy ounce 8K 4,341.57 1,499.99

Daily Gold Market Indicators in Israel

Gold troy ounce 24K Today
Bid Price 13,037.09 ILS
Ask Price 13,038.39 ILS
High Price 13,189.79 ILS
Low Price 12,979.00 ILS
Open Price 13,142.20 ILS
Close Price 13,037.74 ILS
Change -104.46 ILS
Change % -0.79%
Previous Year
1 Month High 14,214.93 ILS
1 Month Low 13,077.68 ILS
6 Months High 16,589.89 ILS
6 Months Low 13,077.68 ILS
1 Year High 16,589.89 ILS
1 Year Low 11,003.49 ILS

Live Gold Price Trend Chart for Israel in Israeli Shekel per troy ounce

Gold price in Israel in May 2026 in Israeli Shekel per troy ounce

Date Gold gram 14K Gold gram 18K Gold gram 21K
22 May 2026 245.96 315.34 367.89
21 May 2026 249.00 319.23 372.43
20 May 2026 247.04 316.71 369.50
19 May 2026 248.14 318.13 371.15
18 May 2026 248.25 318.26 371.31
17 May 2026 249.58 319.98 373.31
16 May 2026 249.58 319.98 373.31
15 May 2026 250.72 321.44 375.01
14 May 2026 255.08 327.02 381.53
13 May 2026 257.00 329.49 384.41
12 May 2026 256.08 328.31 383.03
11 May 2026 257.44 330.06 385.07
10 May 2026 257.36 329.95 384.95
9 May 2026 257.36 329.95 384.95
8 May 2026 257.36 329.95 384.95
7 May 2026 257.40 330.01 385.01
6 May 2026 256.39 328.71 383.50
5 May 2026 252.45 323.65 377.59
4 May 2026 250.51 321.17 374.69
3 May 2026 255.14 327.10 381.62
2 May 2026 255.14 327.10 381.62
1 May 2026 256.32 328.62 383.39
30 April 2026 255.89 328.06 382.74
29 April 2026 254.11 325.78 380.08
28 April 2026 255.00 326.93 381.42
27 April 2026 261.51 335.27 391.15
26 April 2026 264.91 339.63 396.24
25 April 2026 264.91 339.63 396.24
24 April 2026 264.91 339.63 396.24
23 April 2026 264.94 339.67 396.28

Gold Price Trend Analysis in Israeli Shekel / troy ounce

Period Date Rate ILS/troy ounce Change Change %
1 Day 2026-05-22 13,037.25 -104.95 -0.80%
1 Week 2026-05-15 13,330.78 -286.35 -2.15%
30 Days 2026-04-22 14,214.93 -1,170.50 -8.23%
6 Months 2025-11-22 13,366.32 -321.90 -2.41%
1 Year 2025-05-22 11,867.16 +1,177.26 +9.92%
5 Years 2021-05-22 6,131.49 +6,912.94 +112.74%
10 Years 2016-05-22 4,851.44 +8,192.98 +168.88%