Gold Price Per Gram in Israel

Gold price in Israel troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:54 PM

Live
13,043.76 Israeli Shekel/troy ounce
4,506.55 U.S. Dollar/troy ounce

Gold gram price in Israel is 419.36 Israeli Shekel per gram.

Today, gold price dropped by -2.92 Israeli Shekel per gram (-0.69%) from the previous trading day. Over the past 12 months, gold rose by 9.95%. In the past five years, gold has more than doubled (+112.8%). In the past decade, gold grew by 169.0%.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 419.51 Israeli Shekel per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Israel in Israeli Shekel per gram

Weight Unit Israeli Shekel U.S. Dollar
Gold gram 24K 419.36 144.89
Gold gram 23K 404.68 139.81
Gold gram 22K 384.13 132.72
Gold gram 21K 366.94 126.77
Gold gram 18K 314.52 108.66
Gold gram 14K 245.32 84.76
Gold gram 12K 209.68 72.44
Gold gram 10K 174.87 60.42
Gold gram 9K 157.26 54.33
Gold gram 8K 139.65 48.25

Daily Gold Market Indicators in Israel

Gold gram 24K Today
Bid Price 419.34 ILS
Ask Price 419.38 ILS
High Price 424.05 ILS
Low Price 417.27 ILS
Open Price 422.52 ILS
Close Price 419.36 ILS
Change -3.16 ILS
Change % -0.75%
Previous Year
1 Month High 457.01 ILS
1 Month Low 420.45 ILS
6 Months High 533.37 ILS
6 Months Low 420.45 ILS
1 Year High 533.37 ILS
1 Year Low 353.76 ILS

Live Gold Price Trend Chart for Israel in Israeli Shekel per gram

Gold price in Israel in May 2026 in Israeli Shekel per gram

Date Gold gram 14K Gold gram 18K Gold gram 21K
22 May 2026 245.96 315.34 367.89
21 May 2026 249.00 319.23 372.43
20 May 2026 247.04 316.71 369.50
19 May 2026 248.14 318.13 371.15
18 May 2026 248.25 318.26 371.31
17 May 2026 249.58 319.98 373.31
16 May 2026 249.58 319.98 373.31
15 May 2026 250.72 321.44 375.01
14 May 2026 255.08 327.02 381.53
13 May 2026 257.00 329.49 384.41
12 May 2026 256.08 328.31 383.03
11 May 2026 257.44 330.06 385.07
10 May 2026 257.36 329.95 384.95
9 May 2026 257.36 329.95 384.95
8 May 2026 257.36 329.95 384.95
7 May 2026 257.40 330.01 385.01
6 May 2026 256.39 328.71 383.50
5 May 2026 252.45 323.65 377.59
4 May 2026 250.51 321.17 374.69
3 May 2026 255.14 327.10 381.62
2 May 2026 255.14 327.10 381.62
1 May 2026 256.32 328.62 383.39
30 April 2026 255.89 328.06 382.74
29 April 2026 254.11 325.78 380.08
28 April 2026 255.00 326.93 381.42
27 April 2026 261.51 335.27 391.15
26 April 2026 264.91 339.63 396.24
25 April 2026 264.91 339.63 396.24
24 April 2026 264.91 339.63 396.24
23 April 2026 264.94 339.67 396.28

Gold Price Trend Analysis in Israeli Shekel / gram

Period Date Rate ILS/gram Change Change %
1 Day 2026-05-22 419.60 -2.92 -0.69%
1 Week 2026-05-15 428.58 -9.08 -2.12%
30 Days 2026-04-22 457.01 -37.50 -8.21%
6 Months 2025-11-22 429.73 -10.22 -2.38%
1 Year 2025-05-22 381.53 +37.98 +9.95%
5 Years 2021-05-22 197.13 +222.38 +112.81%
10 Years 2016-05-22 155.97 +263.53 +168.96%