Gold Price Per Troy Ounce in Denmark

Gold price in Denmark troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:50 PM

Live
29,012.14 Danish Krone/troy ounce
4,507.37 U.S. Dollar/troy ounce

Gold troy ounce price in Denmark is 29,012.14 Danish Krone per troy ounce.

Today, gold price dropped by -149.93 Danish Krone per troy ounce (-0.51%) from the previous trading day. Over the past 12 months, gold rose by 32.71%. In the past five years, gold has more than doubled (+152.2%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 28,994.95 Danish Krone per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Denmark in Danish Krone per troy ounce

Weight Unit Danish Krone U.S. Dollar
Gold troy ounce 24K 29,012.14 4,507.37
Gold troy ounce 23K 27,996.71 4,349.61
Gold troy ounce 22K 26,575.12 4,128.75
Gold troy ounce 21K 25,385.62 3,943.95
Gold troy ounce 18K 21,759.10 3,380.53
Gold troy ounce 14K 16,972.10 2,636.81
Gold troy ounce 12K 14,506.07 2,253.69
Gold troy ounce 10K 12,098.06 1,879.57
Gold troy ounce 9K 10,879.55 1,690.26
Gold troy ounce 8K 9,661.04 1,500.95

Daily Gold Market Indicators in Denmark

Gold troy ounce 24K Today
Bid Price 29,010.69 DKK
Ask Price 29,013.59 DKK
High Price 29,278.55 DKK
Low Price 28,880.80 DKK
Open Price 29,167.09 DKK
Close Price 29,012.14 DKK
Change -154.96 DKK
Change % -0.53%
Previous Year
1 Month High 30,243.63 DKK
1 Month Low 28,912.74 DKK
6 Months High 33,943.30 DKK
6 Months Low 26,369.11 DKK
1 Year High 33,943.30 DKK
1 Year Low 20,857.62 DKK

Live Gold Price Trend Chart for Denmark in Danish Krone per troy ounce

Gold price in Denmark in May 2026 in Danish Krone per troy ounce

Date Gold gram 24K Gold gram 22K Gold gram 21K Gold gram 18K
22 May 2026 933.88 855.44 817.15 700.41
21 May 2026 939.41 860.50 821.98 704.55
20 May 2026 935.65 857.06 818.70 701.74
19 May 2026 932.04 853.75 815.53 699.03
18 May 2026 937.52 858.77 820.33 703.14
17 May 2026 939.41 860.50 821.98 704.56
16 May 2026 939.41 860.50 821.98 704.56
15 May 2026 943.64 864.37 825.68 707.73
14 May 2026 961.38 880.62 841.21 721.03
13 May 2026 963.61 882.66 843.16 722.70
12 May 2026 956.63 876.27 837.05 717.47
11 May 2026 962.17 881.35 841.90 721.63
10 May 2026 961.53 880.76 841.34 721.15
9 May 2026 961.53 880.76 841.34 721.15
8 May 2026 962.65 881.79 842.32 721.99
7 May 2026 964.48 883.46 843.92 723.36
6 May 2026 960.07 879.43 840.06 720.06
5 May 2026 937.71 858.94 820.49 703.28
4 May 2026 929.54 851.46 813.35 697.16
3 May 2026 943.67 864.40 825.71 707.75
2 May 2026 944.51 865.17 826.45 708.39
1 May 2026 947.90 868.27 829.41 710.92
30 April 2026 944.30 864.98 826.26 708.23
29 April 2026 934.59 856.09 817.77 700.94
28 April 2026 940.79 861.76 823.19 705.59
27 April 2026 957.58 877.14 837.88 718.18
26 April 2026 966.79 885.58 845.94 725.09
25 April 2026 966.79 885.58 845.94 725.09
24 April 2026 967.46 886.19 846.53 725.59
23 April 2026 969.21 887.79 848.06 726.90

Gold Price Trend Analysis in Danish Krone / troy ounce

Period Date Rate DKK/troy ounce Change Change %
1 Day 2026-05-22 29,017.16 -149.93 -0.51%
1 Week 2026-05-15 29,351.03 -356.08 -1.21%
30 Days 2026-04-22 30,243.63 -1,248.68 -4.13%
6 Months 2025-11-22 26,369.11 +2,625.85 +9.96%
1 Year 2025-05-22 21,848.12 +7,146.83 +32.71%
5 Years 2021-05-22 11,496.39 +17,498.56 +152.21%
10 Years 2016-05-22 8,289.52 +20,705.44 +249.78%