Gold Price Per Gram in Denmark

Gold price in Denmark troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:50 PM

Live
29,012.14 Danish Krone/troy ounce
4,507.37 U.S. Dollar/troy ounce

Gold gram price in Denmark is 932.74 Danish Krone per gram.

Today, gold price dropped by -4.82 Danish Krone per gram (-0.51%) from the previous trading day. Over the past 12 months, gold rose by 32.71%. In the past five years, gold has more than doubled (+152.2%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 932.19 Danish Krone per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Denmark in Danish Krone per gram

Weight Unit Danish Krone U.S. Dollar
Gold gram 24K 932.74 144.91
Gold gram 23K 900.09 139.84
Gold gram 22K 854.39 132.74
Gold gram 21K 816.15 126.80
Gold gram 18K 699.56 108.68
Gold gram 14K 545.65 84.77
Gold gram 12K 466.37 72.46
Gold gram 10K 388.95 60.43
Gold gram 9K 349.78 54.34
Gold gram 8K 310.60 48.26

Daily Gold Market Indicators in Denmark

Gold gram 24K Today
Bid Price 932.69 DKK
Ask Price 932.79 DKK
High Price 941.31 DKK
Low Price 928.52 DKK
Open Price 937.72 DKK
Close Price 932.74 DKK
Change -4.98 DKK
Change % -0.53%
Previous Year
1 Month High 972.33 DKK
1 Month Low 929.54 DKK
6 Months High 1,091.28 DKK
6 Months Low 847.77 DKK
1 Year High 1,091.28 DKK
1 Year Low 670.57 DKK

Live Gold Price Trend Chart for Denmark in Danish Krone per gram

Gold price in Denmark in May 2026 in Danish Krone per gram

Date Gold gram 24K Gold gram 22K Gold gram 21K Gold gram 18K
22 May 2026 933.88 855.44 817.15 700.41
21 May 2026 939.41 860.50 821.98 704.55
20 May 2026 935.65 857.06 818.70 701.74
19 May 2026 932.04 853.75 815.53 699.03
18 May 2026 937.52 858.77 820.33 703.14
17 May 2026 939.41 860.50 821.98 704.56
16 May 2026 939.41 860.50 821.98 704.56
15 May 2026 943.64 864.37 825.68 707.73
14 May 2026 961.38 880.62 841.21 721.03
13 May 2026 963.61 882.66 843.16 722.70
12 May 2026 956.63 876.27 837.05 717.47
11 May 2026 962.17 881.35 841.90 721.63
10 May 2026 961.53 880.76 841.34 721.15
9 May 2026 961.53 880.76 841.34 721.15
8 May 2026 962.65 881.79 842.32 721.99
7 May 2026 964.48 883.46 843.92 723.36
6 May 2026 960.07 879.43 840.06 720.06
5 May 2026 937.71 858.94 820.49 703.28
4 May 2026 929.54 851.46 813.35 697.16
3 May 2026 943.67 864.40 825.71 707.75
2 May 2026 944.51 865.17 826.45 708.39
1 May 2026 947.90 868.27 829.41 710.92
30 April 2026 944.30 864.98 826.26 708.23
29 April 2026 934.59 856.09 817.77 700.94
28 April 2026 940.79 861.76 823.19 705.59
27 April 2026 957.58 877.14 837.88 718.18
26 April 2026 966.79 885.58 845.94 725.09
25 April 2026 966.79 885.58 845.94 725.09
24 April 2026 967.46 886.19 846.53 725.59
23 April 2026 969.21 887.79 848.06 726.90

Gold Price Trend Analysis in Danish Krone / gram

Period Date Rate DKK/gram Change Change %
1 Day 2026-05-22 932.90 -4.82 -0.51%
1 Week 2026-05-15 943.64 -11.45 -1.21%
30 Days 2026-04-22 972.33 -40.14 -4.13%
6 Months 2025-11-22 847.77 +84.42 +9.96%
1 Year 2025-05-22 702.42 +229.77 +32.71%
5 Years 2021-05-22 369.61 +562.58 +152.21%
10 Years 2016-05-22 266.51 +665.68 +249.78%