Gold Price Per Gram in Vanuatu

Gold price in Vanuatu troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:42 PM

Live
535,678.86 Vanuatu Vatu/troy ounce
4,505.11 U.S. Dollar/troy ounce

Gold gram price in Vanuatu is 17,222.08 Vanuatu Vatu per gram.

Today, gold price dropped by -100.27 Vanuatu Vatu per gram (-0.58%) from the previous trading day. Over the past 12 months, gold rose by 36.79%. In the past five years, gold has more than doubled (+163.0%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 17,231.82 Vanuatu Vatu per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Vanuatu in Vanuatu Vatu per gram

Weight Unit Vanuatu Vatu U.S. Dollar
Gold gram 24K 17,222.08 144.84
Gold gram 23K 16,619.30 139.77
Gold gram 22K 15,775.42 132.67
Gold gram 21K 15,069.32 126.73
Gold gram 18K 12,916.56 108.63
Gold gram 14K 10,074.91 84.73
Gold gram 12K 8,611.04 72.42
Gold gram 10K 7,181.61 60.40
Gold gram 9K 6,458.28 54.31
Gold gram 8K 5,734.95 48.23

Daily Gold Market Indicators in Vanuatu

Gold gram 24K Today
Bid Price 17,221.21 VUV
Ask Price 17,222.94 VUV
High Price 17,359.28 VUV
Low Price 17,171.12 VUV
Open Price 17,337.83 VUV
Close Price 17,222.08 VUV
Change -115.75 VUV
Change % -0.67%
Previous Year
1 Month High 18,191.26 VUV
1 Month Low 17,229.91 VUV
6 Months High 20,854.52 VUV
6 Months Low 15,965.22 VUV
1 Year High 20,854.52 VUV
1 Year Low 12,514.47 VUV

Live Gold Price Trend Chart for Vanuatu in Vanuatu Vatu per gram

Gold price in Vanuatu in May 2026 in Vanuatu Vatu per gram

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 17,229.91 15,782.60 12,922.43
21 May 2026 17,447.07 15,981.52 13,085.31
20 May 2026 17,368.13 15,909.21 13,026.10
19 May 2026 17,289.89 15,837.54 12,967.42
18 May 2026 17,447.07 15,981.52 13,085.31
17 May 2026 17,447.07 15,981.52 13,085.31
16 May 2026 17,447.07 15,981.52 13,085.31
15 May 2026 17,526.74 16,054.50 13,145.06
14 May 2026 17,936.24 16,429.60 13,452.18
13 May 2026 18,020.45 16,506.73 13,515.34
12 May 2026 17,936.24 16,429.60 13,452.18
11 May 2026 18,105.45 16,584.60 13,579.09
10 May 2026 18,105.45 16,584.60 13,579.09
9 May 2026 18,105.45 16,584.60 13,579.09
8 May 2026 18,105.45 16,584.60 13,579.09
7 May 2026 18,105.45 16,584.60 13,579.09
6 May 2026 18,020.45 16,506.73 13,515.34
5 May 2026 17,526.74 16,054.50 13,145.06
4 May 2026 17,368.13 15,909.21 13,026.10
3 May 2026 17,688.28 16,202.46 13,266.21
2 May 2026 17,688.28 16,202.46 13,266.21
1 May 2026 17,770.17 16,277.47 13,327.63
30 April 2026 17,688.28 16,202.46 13,266.21
29 April 2026 17,447.07 15,981.52 13,085.31
28 April 2026 17,607.14 16,128.14 13,205.35
27 April 2026 17,936.24 16,429.60 13,452.18
26 April 2026 18,105.45 16,584.60 13,579.09
25 April 2026 18,105.45 16,584.60 13,579.09
24 April 2026 18,105.45 16,584.60 13,579.09
23 April 2026 18,105.45 16,584.60 13,579.09

Gold Price Trend Analysis in Vanuatu Vatu / gram

Period Date Rate VUV/gram Change Change %
1 Day 2026-05-22 17,237.56 -100.27 -0.58%
1 Week 2026-05-15 17,526.74 -294.92 -1.68%
30 Days 2026-04-22 18,191.26 -959.44 -5.27%
6 Months 2025-11-22 15,965.22 +1,266.60 +7.93%
1 Year 2025-05-22 12,597.07 +4,634.75 +36.79%
5 Years 2021-05-22 6,552.22 +10,679.60 +162.99%
10 Years 2016-05-22 4,523.64 +12,708.18 +280.93%