Gold Price Per Gram in Uzbekistan

Gold price in Uzbekistan troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:58 PM

Live
54,216,816.32 Uzbekistan som/troy ounce
4,508.45 U.S. Dollar/troy ounce

Gold gram price in Uzbekistan is 1,743,070.64 Uzbekistan som per gram.

Today, gold price dropped by -10,848.64 Uzbekistan som per gram (-0.62%) from the previous trading day. Over the past 12 months, gold rose by 27.02%. In the past five years, gold has more than doubled (+171.9%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 1,741,821.85 Uzbekistan som per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Uzbekistan in Uzbekistan som per gram

Weight Unit Uzbekistan som U.S. Dollar
Gold gram 24K 1,743,070.64 144.95
Gold gram 23K 1,682,063.17 139.87
Gold gram 22K 1,596,652.71 132.77
Gold gram 21K 1,525,186.81 126.83
Gold gram 18K 1,307,302.98 108.71
Gold gram 14K 1,019,696.33 84.79
Gold gram 12K 871,535.32 72.47
Gold gram 10K 726,860.46 60.44
Gold gram 9K 653,651.49 54.36
Gold gram 8K 580,442.52 48.27

Daily Gold Market Indicators in Uzbekistan

Gold gram 24K Today
Bid Price 1,742,983.49 UZS
Ask Price 1,743,157.80 UZS
Open Price 1,753,486.27 UZS
Change -10,415.62 UZS
Change % -0.59%
Previous Year
1 Month High 1,841,552.03 UZS
1 Month Low 1,738,427.60 UZS
6 Months High 2,086,329.79 UZS
6 Months Low 1,562,667.21 UZS
1 Year High 2,086,329.79 UZS
1 Year Low 1,324,787.26 UZS

Live Gold Price Trend Chart for Uzbekistan in Uzbekistan som per gram

Gold price in Uzbekistan in May 2026 in Uzbekistan som per gram

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 1,743,662.18 1,597,194.55 1,307,746.63
21 May 2026 1,754,537.38 1,607,156.24 1,315,903.03
20 May 2026 1,748,895.91 1,601,988.65 1,311,671.93
19 May 2026 1,741,018.00 1,594,772.48 1,305,763.50
18 May 2026 1,761,673.86 1,613,693.26 1,321,255.40
17 May 2026 1,753,405.81 1,606,119.72 1,315,054.36
16 May 2026 1,753,405.81 1,606,119.72 1,315,054.36
15 May 2026 1,768,250.00 1,619,717.00 1,326,187.50
14 May 2026 1,824,672.15 1,671,399.69 1,368,504.11
13 May 2026 1,833,237.50 1,679,245.55 1,374,928.13
12 May 2026 1,825,338.79 1,672,010.33 1,369,004.09
11 May 2026 1,841,552.03 1,686,861.66 1,381,164.02
10 May 2026 1,834,646.92 1,680,536.58 1,375,985.19
9 May 2026 1,834,646.92 1,680,536.58 1,375,985.19
8 May 2026 1,839,322.38 1,684,819.30 1,379,491.79
7 May 2026 1,838,767.69 1,684,311.20 1,379,075.77
6 May 2026 1,823,070.81 1,669,932.86 1,367,303.11
5 May 2026 1,767,365.31 1,618,906.62 1,325,523.98
4 May 2026 1,738,427.60 1,592,399.68 1,303,820.70
3 May 2026 1,770,472.35 1,621,752.67 1,327,854.26
2 May 2026 1,770,472.35 1,621,752.67 1,327,854.26
1 May 2026 1,776,808.45 1,627,556.54 1,332,606.34
30 April 2026 1,779,732.14 1,630,234.64 1,334,799.11
29 April 2026 1,763,865.91 1,615,701.17 1,322,899.43
28 April 2026 1,780,048.17 1,630,524.12 1,335,036.12
27 April 2026 1,815,436.36 1,662,939.71 1,361,577.27
26 April 2026 1,819,028.81 1,666,230.39 1,364,271.61
25 April 2026 1,827,773.00 1,674,240.06 1,370,829.75
24 April 2026 1,821,629.61 1,668,612.72 1,366,222.21
23 April 2026 1,826,132.14 1,672,737.04 1,369,599.11

Gold Price Trend Analysis in Uzbekistan som / gram

Period Date Rate UZS/gram Change Change %
1 Day 2026-05-22 1,742,637.63 -10,848.64 -0.62%
1 Week 2026-05-15 1,768,250.00 -26,428.15 -1.49%
30 Days 2026-04-22 1,839,101.90 -97,280.04 -5.29%
6 Months 2025-11-22 1,562,667.21 +179,154.64 +11.46%
1 Year 2025-05-22 1,371,289.29 +370,532.56 +27.02%
5 Years 2021-05-22 640,699.25 +1,101,122.61 +171.86%
10 Years 2016-05-22 117,630.82 +1,624,191.03 +1,380.75%