Gold Price Per Gram in United Arab Emirates

Gold price in United Arab Emirates troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:01 PM

Live
16,880.99 United Arab Emirates dirham/troy ounce
4,506.23 U.S. Dollar/troy ounce

Gold gram price in United Arab Emirates is 542.72 United Arab Emirates dirham per gram.

Today, gold price dropped by -2.97 United Arab Emirates dirham per gram (-0.55%) from the previous trading day. Over the past 12 months, gold rose by 36.54%. In the past five years, gold has more than doubled (+139.3%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 532.15 United Arab Emirates dirham per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in United Arab Emirates in United Arab Emirates dirham per gram

Weight Unit United Arab Emirates dirham U.S. Dollar
Gold gram 24K 542.72 144.88
Gold gram 23K 523.73 139.80
Gold gram 22K 497.13 132.71
Gold gram 21K 474.88 126.77
Gold gram 18K 407.04 108.66
Gold gram 14K 317.49 84.75
Gold gram 12K 271.36 72.44
Gold gram 10K 226.32 60.41
Gold gram 9K 203.52 54.33
Gold gram 8K 180.73 48.24

Daily Gold Market Indicators in United Arab Emirates

Gold gram 24K Today
Bid Price 532.06 AED
Ask Price 532.11 AED
Open Price 535.53 AED
Change -3.44 AED
Change % -0.64%
Previous Year
1 Month High 570.87 AED
1 Month Low 542.58 AED
6 Months High 644.11 AED
6 Months Low 489.56 AED
1 Year High 644.11 AED
1 Year Low 394.86 AED

Live Gold Price Trend Chart for United Arab Emirates in United Arab Emirates dirham per gram

Gold price in United Arab Emirates in May 2026 in United Arab Emirates dirham per gram

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 544.82 499.06 408.62
21 May 2026 547.50 501.51 410.63
20 May 2026 544.94 499.17 408.71
19 May 2026 542.58 497.00 406.93
18 May 2026 547.51 501.52 410.63
17 May 2026 547.42 501.44 410.56
16 May 2026 547.42 501.44 410.56
15 May 2026 550.02 503.82 412.51
14 May 2026 562.86 515.58 422.14
13 May 2026 565.51 518.00 424.13
12 May 2026 562.86 515.58 422.14
11 May 2026 568.19 520.46 426.14
10 May 2026 568.08 520.36 426.06
9 May 2026 568.08 520.36 426.06
8 May 2026 568.17 520.44 426.13
7 May 2026 568.17 520.44 426.13
6 May 2026 565.51 518.01 424.13
5 May 2026 550.01 503.81 412.51
4 May 2026 545.04 499.26 408.78
3 May 2026 554.99 508.37 416.24
2 May 2026 554.99 508.37 416.24
1 May 2026 557.65 510.81 418.24
30 April 2026 555.09 508.46 416.31
29 April 2026 547.51 501.52 410.63
28 April 2026 552.53 506.12 414.40
27 April 2026 562.77 515.50 422.08
26 April 2026 568.08 520.36 426.06
25 April 2026 568.08 520.36 426.06
24 April 2026 568.18 520.45 426.13
23 April 2026 568.18 520.45 426.13

Gold Price Trend Analysis in United Arab Emirates dirham / gram

Period Date Rate AED/gram Change Change %
1 Day 2026-05-22 543.21 -2.97 -0.55%
1 Week 2026-05-15 550.02 -7.08 -1.31%
30 Days 2026-04-22 570.87 -27.53 -4.92%
6 Months 2025-11-22 489.56 +52.19 +10.87%
1 Year 2025-05-22 397.52 +142.42 +36.54%
5 Years 2021-05-22 226.84 +309.76 +139.28%
10 Years 2016-05-22 150.57 +384.53 +260.48%