Gold Price Per Troy Ounce in Saint Helena

Gold price in Saint Helena troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:59 PM

Live
3,365.44 Saint Helena Pound/troy ounce
4,507.68 U.S. Dollar/troy ounce

Gold troy ounce price in Saint Helena is 3,365.44 Saint Helena Pound per troy ounce.

Today, gold price dropped by -20.67 Saint Helena Pound per troy ounce (-0.61%) from the previous trading day. Over the past 12 months, gold rose by 36.80%. In the past five years, gold has more than doubled (+152.9%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 3,365.41 Saint Helena Pound per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Saint Helena in Saint Helena Pound per troy ounce

Weight Unit Saint Helena Pound U.S. Dollar
Gold troy ounce 24K 3,365.44 4,507.68
Gold troy ounce 23K 3,247.65 4,349.91
Gold troy ounce 22K 3,082.74 4,129.03
Gold troy ounce 21K 2,944.76 3,944.22
Gold troy ounce 18K 2,524.08 3,380.76
Gold troy ounce 14K 1,968.78 2,636.99
Gold troy ounce 12K 1,682.72 2,253.84
Gold troy ounce 10K 1,403.39 1,879.70
Gold troy ounce 9K 1,262.04 1,690.38
Gold troy ounce 8K 1,120.69 1,501.06

Daily Gold Market Indicators in Saint Helena

Gold troy ounce 24K Today
Bid Price 3,365.27 SHP
Ask Price 3,365.61 SHP
High Price 3,390.32 SHP
Low Price 3,353.57 SHP
Open Price 3,386.13 SHP
Close Price 3,365.44 SHP
Change -20.69 SHP
Change % -0.61%
Previous Year
1 Month High 3,507.86 SHP
1 Month Low 3,343.60 SHP
6 Months High 3,964.92 SHP
6 Months Low 3,107.95 SHP
1 Year High 3,964.92 SHP
1 Year Low 2,389.54 SHP

Live Gold Price Trend Chart for Saint Helena in Saint Helena Pound per troy ounce

Gold price in Saint Helena in May 2026 in Saint Helena Pound per troy ounce

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 108.20 99.11 81.15
21 May 2026 108.71 99.58 81.53
20 May 2026 108.28 99.18 81.21
19 May 2026 108.00 98.93 81.00
18 May 2026 108.87 99.73 81.66
17 May 2026 109.64 100.43 82.23
16 May 2026 109.64 100.43 82.23
15 May 2026 110.14 100.89 82.61
14 May 2026 112.03 102.62 84.02
13 May 2026 111.70 102.32 83.78
12 May 2026 111.09 101.76 83.32
11 May 2026 111.16 101.82 83.37
10 May 2026 111.20 101.86 83.40
9 May 2026 111.23 101.89 83.42
8 May 2026 111.35 102.00 83.51
7 May 2026 111.64 102.26 83.73
6 May 2026 111.05 101.72 83.29
5 May 2026 108.34 99.24 81.25
4 May 2026 107.50 98.47 80.62
3 May 2026 108.92 99.77 81.69
2 May 2026 109.12 99.95 81.84
1 May 2026 109.49 100.30 82.12
30 April 2026 109.09 99.92 81.82
29 April 2026 108.34 99.24 81.26
28 April 2026 109.10 99.93 81.82
27 April 2026 110.96 101.64 83.22
26 April 2026 112.37 102.93 84.28
25 April 2026 112.06 102.65 84.05
24 April 2026 112.17 102.75 84.13
23 April 2026 112.52 103.07 84.39

Gold Price Trend Analysis in Saint Helena Pound / troy ounce

Period Date Rate SHP/troy ounce Change Change %
1 Day 2026-05-22 3,365.46 -20.67 -0.61%
1 Week 2026-05-15 3,425.96 -60.55 -1.77%
30 Days 2026-04-22 3,507.86 -142.45 -4.06%
6 Months 2025-11-22 3,102.85 +262.56 +8.46%
1 Year 2025-05-22 2,460.13 +905.28 +36.80%
5 Years 2021-05-22 1,330.86 +2,034.54 +152.87%
10 Years 2016-05-22 862.29 +2,503.12 +290.29%