Gold Price Per Gram in Madagascar

Gold price in Madagascar troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:51 PM

Live
18,944,708.97 Malagasy ariary/troy ounce
4,507.62 U.S. Dollar/troy ounce

Gold gram price in Madagascar is 609,072.39 Malagasy ariary per gram.

Today, gold price dropped by -3,683.39 Malagasy ariary per gram (-0.6%) from the previous trading day. Over the past 12 months, gold rose by 27.88%. In the past five years, gold has more than doubled (+167.7%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 609,091.31 Malagasy ariary per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Madagascar in Malagasy ariary per gram

Weight Unit Malagasy ariary U.S. Dollar
Gold gram 24K 609,072.39 144.92
Gold gram 23K 587,754.86 139.85
Gold gram 22K 557,910.31 132.75
Gold gram 21K 532,938.34 126.80
Gold gram 18K 456,804.29 108.69
Gold gram 14K 356,307.35 84.78
Gold gram 12K 304,536.20 72.46
Gold gram 10K 253,983.19 60.43
Gold gram 9K 228,402.15 54.34
Gold gram 8K 202,821.11 48.26

Daily Gold Market Indicators in Madagascar

Gold gram 24K Today
Bid Price 609,041.94 MGA
Ask Price 609,102.85 MGA
High Price 613,582.72 MGA
Low Price 606,932.08 MGA
Open Price 612,824.69 MGA
Close Price 609,072.39 MGA
Change -3,752.30 MGA
Change % -0.61%
Previous Year
1 Month High 633,385.33 MGA
1 Month Low 603,721.72 MGA
6 Months High 768,334.78 MGA
6 Months Low 587,284.52 MGA
1 Year High 768,334.78 MGA
1 Year Low 464,541.63 MGA

Live Gold Price Trend Chart for Madagascar in Malagasy ariary per gram

Gold price in Madagascar in May 2026 in Malagasy ariary per gram

Date Gold gram 22K Gold gram 18K Gold gram 14K
22 May 2026 557,940.02 456,828.62 356,326.32
21 May 2026 562,040.36 460,185.88 358,944.99
20 May 2026 559,664.43 458,240.53 357,427.61
19 May 2026 556,669.96 455,788.73 355,515.21
18 May 2026 561,177.85 459,479.68 358,394.15
17 May 2026 558,288.18 457,113.69 356,548.68
16 May 2026 558,288.18 457,113.69 356,548.68
15 May 2026 561,757.39 459,954.20 358,764.27
14 May 2026 576,465.51 471,996.87 368,157.56
13 May 2026 577,235.89 472,627.64 368,649.56
12 May 2026 574,538.53 470,419.10 366,926.90
11 May 2026 577,588.65 472,916.47 368,874.84
10 May 2026 578,706.14 473,831.45 369,588.53
9 May 2026 578,706.14 473,831.45 369,588.53
8 May 2026 580,180.96 475,038.99 370,530.42
7 May 2026 576,978.80 472,417.14 368,485.37
6 May 2026 576,239.74 471,812.01 368,013.37
5 May 2026 560,324.64 458,781.09 357,849.25
4 May 2026 553,009.10 452,791.29 353,177.21
3 May 2026 563,202.81 461,137.67 359,687.38
2 May 2026 563,202.81 461,137.67 359,687.38
1 May 2026 566,491.93 463,830.73 361,787.97
30 April 2026 564,522.62 462,218.30 360,530.28
29 April 2026 555,388.91 454,739.83 354,697.07
28 April 2026 560,484.22 458,911.75 357,951.17
27 April 2026 572,461.57 468,718.54 365,600.46
26 April 2026 576,268.65 471,835.68 368,031.83
25 April 2026 576,268.65 471,835.68 368,031.83
24 April 2026 577,083.04 472,502.49 368,551.94
23 April 2026 576,762.26 472,239.84 368,347.08

Gold Price Trend Analysis in Malagasy ariary / gram

Period Date Rate MGA/gram Change Change %
1 Day 2026-05-22 609,141.30 -3,683.39 -0.60%
1 Week 2026-05-15 613,272.26 -4,180.95 -0.68%
30 Days 2026-04-22 630,353.32 -21,262.01 -3.37%
6 Months 2025-11-22 589,380.08 +19,711.23 +3.34%
1 Year 2025-05-22 476,315.15 +132,776.16 +27.88%
5 Years 2021-05-22 227,532.39 +381,558.92 +167.69%
10 Years 2016-05-22 129,238.51 +479,852.80 +371.29%