Gold Price Per Gram in Ghana

Gold price in Ghana troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 8:35 PM

Live
52,317.49 Ghana cedi/troy ounce
4,506.05 U.S. Dollar/troy ounce

Gold gram price in Ghana is 1,682.01 Ghana cedi per gram.

Today, gold price dropped by -10.09 Ghana cedi per gram (-0.6%) from the previous trading day. Over the past 12 months, gold rose by 29.74%. In the past five years, gold has more than doubled (+382.4%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 1,682.90 Ghana cedi per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Ghana in Ghana cedi per gram

Weight Unit Ghana cedi U.S. Dollar
Gold gram 24K 1,682.01 144.87
Gold gram 23K 1,623.14 139.80
Gold gram 22K 1,540.72 132.70
Gold gram 21K 1,471.76 126.76
Gold gram 18K 1,261.51 108.65
Gold gram 14K 983.97 84.75
Gold gram 12K 841.00 72.43
Gold gram 10K 701.40 60.41
Gold gram 9K 630.75 54.33
Gold gram 8K 560.11 48.24

Daily Gold Market Indicators in Ghana

Gold gram 24K Today
Bid Price 1,681.92 GHS
Ask Price 1,682.09 GHS
Open Price 1,692.96 GHS
Change -10.95 GHS
Change % -0.65%
Previous Year
1 Month High 1,712.14 GHS
1 Month Low 1,627.96 GHS
6 Months High 1,877.98 GHS
6 Months Low 1,451.62 GHS
1 Year High 1,877.98 GHS
1 Year Low 1,085.86 GHS

Live Gold Price Trend Chart for Ghana in Ghana cedi per gram

Gold price in Ghana in May 2026 in Ghana cedi per gram

Date Gold gram 18K Gold gram 22K Gold gram 24K
22 May 2026 1,266.70 1,547.06 1,688.94
21 May 2026 1,265.58 1,545.70 1,687.45
20 May 2026 1,249.53 1,526.09 1,666.04
19 May 2026 1,243.10 1,518.24 1,657.46
18 May 2026 1,253.85 1,531.37 1,671.80
17 May 2026 1,255.38 1,533.24 1,673.84
16 May 2026 1,250.56 1,527.35 1,667.42
15 May 2026 1,256.27 1,534.33 1,675.03
14 May 2026 1,279.62 1,562.84 1,706.16
13 May 2026 1,279.21 1,562.34 1,705.61
12 May 2026 1,273.23 1,555.04 1,697.64
11 May 2026 1,284.10 1,568.32 1,712.14
10 May 2026 1,277.83 1,560.65 1,703.77
9 May 2026 1,277.83 1,560.65 1,703.77
8 May 2026 1,281.20 1,564.77 1,708.26
7 May 2026 1,279.96 1,563.26 1,706.62
6 May 2026 1,266.37 1,546.66 1,688.49
5 May 2026 1,234.25 1,507.43 1,645.67
4 May 2026 1,221.99 1,492.46 1,629.32
3 May 2026 1,244.52 1,519.97 1,659.35
2 May 2026 1,244.52 1,519.97 1,659.35
1 May 2026 1,250.28 1,527.01 1,667.04
30 April 2026 1,243.81 1,519.11 1,658.42
29 April 2026 1,220.97 1,491.21 1,627.96
28 April 2026 1,227.53 1,499.22 1,636.70
27 April 2026 1,251.82 1,528.89 1,669.10
26 April 2026 1,260.65 1,539.68 1,680.87
25 April 2026 1,260.65 1,539.68 1,680.87
24 April 2026 1,262.49 1,541.93 1,683.33
23 April 2026 1,261.36 1,540.54 1,681.81

Gold Price Trend Analysis in Ghana cedi / gram

Period Date Rate GHS/gram Change Change %
1 Day 2026-05-22 1,682.87 -10.09 -0.60%
1 Week 2026-05-15 1,675.03 +7.87 +0.47%
30 Days 2026-04-22 1,688.26 -5.36 -0.32%
6 Months 2025-11-22 1,451.62 +231.28 +15.93%
1 Year 2025-05-22 1,297.14 +385.76 +29.74%
5 Years 2021-05-22 348.89 +1,334.01 +382.35%
10 Years 2016-05-22 155.06 +1,527.84 +985.33%