Friday, 22 May 2026, 8:45 PM
18K Solid Gold Price in Germany is 93.58 Euro per 18K gram, 2,910.72 Euro per 18K troy ounce, 1,091.52 Euro per tola 18K, 93,579.80 Euro per kilogram 18K.
Today, gold price dropped by -0.61 Euro per 18K gram (-0.65%) from the previous trading day. Over the past 12 months, gold rose by 32.53%. In the past five years, gold has more than doubled (+151.0%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 93.59 Euro per 18K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Euro | U.S. Dollar |
|---|---|---|
| Gold 18K troy ounce | 2,910.72 | 3,378.08 |
| Gold 18K gram | 93.58 | 108.61 |
| Gold 18K kilogram | 93,579.80 | 108,605.35 |
| Gold 18K tola | 1,091.52 | 1,266.78 |
| Gold 18K gram | Today |
| Bid Price | 93.58 EUR |
|---|---|
| Ask Price | 93.58 EUR |
| Open Price | 94.23 EUR |
| Change | -0.65 EUR |
| Change % | -0.69% |
| Previous Year | |
| 1 Month High | 97.59 EUR |
| 1 Month Low | 93.31 EUR |
| 6 Months High | 109.56 EUR |
| 6 Months Low | 85.06 EUR |
| 1 Year High | 109.56 EUR |
| 1 Year Low | 67.41 EUR |
| Date | Gold troy ounce 18K | Gold gram 18K | Gold kilogram 18K | Gold tola 18K |
|---|---|---|---|---|
| 22 May 2026 | 2,922.17 | 93.95 | 93,947.75 | 1,095.81 |
| 21 May 2026 | 2,932.69 | 94.29 | 94,286.01 | 1,099.76 |
| 20 May 2026 | 2,920.87 | 93.91 | 93,905.86 | 1,095.32 |
| 19 May 2026 | 2,909.65 | 93.55 | 93,545.31 | 1,091.12 |
| 18 May 2026 | 2,926.62 | 94.09 | 94,090.92 | 1,097.48 |
| 17 May 2026 | 2,932.05 | 94.27 | 94,265.30 | 1,099.52 |
| 16 May 2026 | 2,932.05 | 94.27 | 94,265.30 | 1,099.52 |
| 15 May 2026 | 2,945.47 | 94.70 | 94,696.94 | 1,104.55 |
| 14 May 2026 | 3,001.16 | 96.49 | 96,487.18 | 1,125.43 |
| 13 May 2026 | 3,008.42 | 96.72 | 96,720.56 | 1,128.16 |
| 12 May 2026 | 2,986.92 | 96.03 | 96,029.50 | 1,120.10 |
| 11 May 2026 | 3,003.67 | 96.57 | 96,567.83 | 1,126.37 |
| 10 May 2026 | 2,997.83 | 96.38 | 96,380.16 | 1,124.19 |
| 9 May 2026 | 3,001.00 | 96.48 | 96,482.30 | 1,125.38 |
| 8 May 2026 | 3,005.15 | 96.62 | 96,615.49 | 1,126.93 |
| 7 May 2026 | 3,011.00 | 96.80 | 96,803.73 | 1,129.13 |
| 6 May 2026 | 2,997.14 | 96.36 | 96,357.96 | 1,123.93 |
| 5 May 2026 | 2,927.36 | 94.11 | 94,114.50 | 1,097.76 |
| 4 May 2026 | 2,902.23 | 93.31 | 93,306.76 | 1,088.34 |
| 3 May 2026 | 2,945.98 | 94.71 | 94,713.23 | 1,104.74 |
| 2 May 2026 | 2,946.86 | 94.74 | 94,741.46 | 1,105.07 |
| 1 May 2026 | 2,959.33 | 95.14 | 95,142.34 | 1,109.75 |
| 30 April 2026 | 2,947.66 | 94.77 | 94,767.13 | 1,105.37 |
| 29 April 2026 | 2,916.97 | 93.78 | 93,780.64 | 1,093.86 |
| 28 April 2026 | 2,937.04 | 94.43 | 94,425.77 | 1,101.39 |
| 27 April 2026 | 2,989.54 | 96.11 | 96,113.78 | 1,121.08 |
| 26 April 2026 | 3,020.61 | 97.11 | 97,112.53 | 1,132.73 |
| 25 April 2026 | 3,017.77 | 97.02 | 97,021.42 | 1,131.67 |
| 24 April 2026 | 3,020.22 | 97.10 | 97,100.13 | 1,132.58 |
| 23 April 2026 | 3,025.53 | 97.27 | 97,270.73 | 1,134.57 |
| Period | Date | Rate EUR/gram 18K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 93.62 | -0.61 | -0.65% |
| 1 Week | 2026-05-15 | 94.70 | -1.10 | -1.16% |
| 30 Days | 2026-04-22 | 97.59 | -3.99 | -4.09% |
| 6 Months | 2025-11-22 | 85.09 | +8.51 | +10.00% |
| 1 Year | 2025-05-22 | 70.62 | +22.97 | +32.53% |
| 5 Years | 2021-05-22 | 37.28 | +56.31 | +151.05% |
| 10 Years | 2016-05-22 | 26.87 | +66.73 | +248.37% |