Friday, 22 May 2026, 7:55 PM
8K Gold Price in Egypt is 2,553.86 Egyptian Pound per 8K gram, 79,435.69 Egyptian Pound per 8K troy ounce, 29,788.38 Egyptian Pound per tola 8K, 2,553,857.39 Egyptian Pound per kilogram 8K.
Today, gold price dropped by -15.77 Egyptian Pound per 8K gram (-0.61%) from the previous trading day. Over the past 12 months, gold rose by 44.91%. In the past five years, gold has more than doubled (+708.9%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 2,553.75 Egyptian Pound per 8K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Egyptian Pound | U.S. Dollar |
|---|---|---|
| Gold 8K troy ounce | 79,435.69 | 1,500.99 |
| Gold 8K gram | 2,553.86 | 48.26 |
| Gold 8K kilogram | 2,553,857.39 | 48,256.96 |
| Gold 8K tola | 29,788.38 | 562.87 |
| Gold 8K gram | Today |
| Bid Price | 2,553.73 EGP |
|---|---|
| Ask Price | 2,553.99 EGP |
| Open Price | 2,569.66 EGP |
| Change | -15.81 EGP |
| Change % | -0.62% |
| Previous Year | |
| 1 Month High | 2,663.59 EGP |
| 1 Month Low | 2,558.07 EGP |
| 6 Months High | 2,913.89 EGP |
| 6 Months Low | 2,063.63 EGP |
| 1 Year High | 2,913.89 EGP |
| 1 Year Low | 1,716.30 EGP |
| Date | Gold troy ounce 8K | Gold gram 8K | Gold kilogram 8K | Gold tola 8K |
|---|---|---|---|---|
| 22 May 2026 | 79,566.80 | 2,558.07 | 2,558,072.75 | 29,837.55 |
| 21 May 2026 | 80,100.12 | 2,575.22 | 2,575,218.95 | 30,037.55 |
| 20 May 2026 | 80,498.15 | 2,588.02 | 2,588,015.66 | 30,186.81 |
| 19 May 2026 | 79,648.95 | 2,560.71 | 2,560,713.74 | 29,868.36 |
| 18 May 2026 | 80,712.54 | 2,594.91 | 2,594,908.16 | 30,267.20 |
| 17 May 2026 | 79,972.18 | 2,571.11 | 2,571,105.57 | 29,989.57 |
| 16 May 2026 | 79,972.18 | 2,571.11 | 2,571,105.57 | 29,989.57 |
| 15 May 2026 | 80,444.51 | 2,586.29 | 2,586,291.14 | 30,166.69 |
| 14 May 2026 | 82,286.92 | 2,645.52 | 2,645,524.44 | 30,857.59 |
| 13 May 2026 | 82,736.59 | 2,659.98 | 2,659,981.24 | 31,026.22 |
| 12 May 2026 | 82,310.44 | 2,646.28 | 2,646,280.71 | 30,866.42 |
| 11 May 2026 | 82,806.07 | 2,662.22 | 2,662,215.16 | 31,052.28 |
| 10 May 2026 | 82,848.97 | 2,663.59 | 2,663,594.46 | 31,068.36 |
| 9 May 2026 | 82,848.97 | 2,663.59 | 2,663,594.41 | 31,068.36 |
| 8 May 2026 | 82,798.32 | 2,661.97 | 2,661,966.09 | 31,049.37 |
| 7 May 2026 | 82,806.42 | 2,662.23 | 2,662,226.37 | 31,052.41 |
| 6 May 2026 | 82,409.06 | 2,649.45 | 2,649,451.21 | 30,903.40 |
| 5 May 2026 | 81,532.85 | 2,621.28 | 2,621,280.97 | 30,574.82 |
| 4 May 2026 | 80,661.94 | 2,593.28 | 2,593,281.44 | 30,248.23 |
| 3 May 2026 | 82,313.51 | 2,646.38 | 2,646,379.41 | 30,867.57 |
| 2 May 2026 | 82,313.51 | 2,646.38 | 2,646,379.41 | 30,867.57 |
| 1 May 2026 | 82,659.08 | 2,657.49 | 2,657,489.40 | 30,997.15 |
| 30 April 2026 | 82,285.53 | 2,645.48 | 2,645,479.71 | 30,857.07 |
| 29 April 2026 | 80,216.67 | 2,578.97 | 2,578,966.03 | 30,081.25 |
| 28 April 2026 | 80,700.26 | 2,594.51 | 2,594,513.32 | 30,262.60 |
| 27 April 2026 | 81,774.69 | 2,629.06 | 2,629,056.14 | 30,665.51 |
| 26 April 2026 | 82,578.35 | 2,654.89 | 2,654,894.00 | 30,966.88 |
| 25 April 2026 | 82,578.35 | 2,654.89 | 2,654,894.00 | 30,966.88 |
| 24 April 2026 | 82,655.00 | 2,657.36 | 2,657,358.19 | 30,995.62 |
| 23 April 2026 | 82,644.36 | 2,657.02 | 2,657,016.31 | 30,991.64 |
| Period | Date | Rate EGP/gram 8K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 2,553.90 | -15.77 | -0.61% |
| 1 Week | 2026-05-15 | 2,586.29 | -32.54 | -1.26% |
| 30 Days | 2026-04-22 | 2,639.31 | -85.56 | -3.24% |
| 6 Months | 2025-11-22 | 2,063.63 | +490.12 | +23.75% |
| 1 Year | 2025-05-22 | 1,762.32 | +791.43 | +44.91% |
| 5 Years | 2021-05-22 | 315.72 | +2,238.03 | +708.86% |
| 10 Years | 2016-05-22 | 118.82 | +2,434.93 | +2,049.25% |