Gold Price Per Gram in Colombia

Gold price in Colombia troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:15 PM

Live
16,746,268.12 Colombian Peso/troy ounce
4,507.52 U.S. Dollar/troy ounce

Gold gram price in Colombia is 538,392.52 Colombian Peso per gram.

Today, gold price dropped by -2,566.83 Colombian Peso per gram (-0.47%) from the previous trading day. Over the past 12 months, gold rose by 21.76%. In the past five years, gold has more than doubled (+138.8%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 539,397.04 Colombian Peso per gram.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in Colombia in Colombian Peso per gram

Weight Unit Colombian Peso U.S. Dollar
Gold gram 24K 538,392.52 144.92
Gold gram 23K 519,548.78 139.84
Gold gram 22K 493,167.55 132.74
Gold gram 21K 471,093.46 126.80
Gold gram 18K 403,794.39 108.69
Gold gram 14K 314,959.62 84.78
Gold gram 12K 269,196.26 72.46
Gold gram 10K 224,509.68 60.43
Gold gram 9K 201,897.20 54.34
Gold gram 8K 179,284.71 48.26

Daily Gold Market Indicators in Colombia

Gold gram 24K Today
Bid Price 538,365.60 COP
Ask Price 538,419.44 COP
Open Price 541,721.40 COP
Change -3,328.88 COP
Change % -0.61%
Previous Year
1 Month High 572,289.62 COP
1 Month Low 531,357.66 COP
6 Months High 643,947.40 COP
6 Months Low 491,338.01 COP
1 Year High 643,947.40 COP
1 Year Low 425,627.66 COP

Live Gold Price Trend Chart for Colombia in Colombian Peso per gram

Gold price in Colombia in May 2026 in Colombian Peso per gram

Date Gold gram 18K Gold gram 14K Gold gram 24K
22 May 2026 405,077.21 315,960.22 540,102.95
21 May 2026 404,840.11 315,775.28 539,786.81
20 May 2026 406,549.84 317,108.88 542,066.46
19 May 2026 412,288.99 321,585.41 549,718.66
18 May 2026 415,732.83 324,271.61 554,310.44
17 May 2026 415,388.51 324,003.04 553,851.35
16 May 2026 415,388.51 324,003.04 553,851.35
15 May 2026 417,275.52 325,474.91 556,367.36
14 May 2026 426,241.19 332,468.13 568,321.59
13 May 2026 429,217.22 334,789.43 572,289.62
12 May 2026 426,830.69 332,927.94 569,107.58
11 May 2026 427,656.80 333,572.30 570,209.06
10 May 2026 423,903.95 330,645.08 565,205.27
9 May 2026 423,903.95 330,645.08 565,205.27
8 May 2026 426,513.73 332,680.71 568,684.97
7 May 2026 425,461.65 331,860.09 567,282.20
6 May 2026 421,863.47 329,053.51 562,484.63
5 May 2026 409,117.56 319,111.70 545,490.08
4 May 2026 407,224.12 317,634.81 542,965.49
3 May 2026 402,225.65 313,736.01 536,300.86
2 May 2026 402,225.65 313,736.01 536,300.86
1 May 2026 408,282.67 318,460.49 544,376.90
30 April 2026 405,605.59 316,372.36 540,807.45
29 April 2026 398,518.25 310,844.23 531,357.66
28 April 2026 399,413.61 311,542.61 532,551.48
27 April 2026 401,558.39 313,215.55 535,411.19
26 April 2026 404,247.27 315,312.87 538,996.37
25 April 2026 404,247.27 315,312.87 538,996.37
24 April 2026 405,422.12 316,229.25 540,562.82
23 April 2026 404,324.49 315,373.10 539,099.32

Gold Price Trend Analysis in Colombian Peso / gram

Period Date Rate COP/gram Change Change %
1 Day 2026-05-22 539,154.57 -2,566.83 -0.47%
1 Week 2026-05-15 556,367.36 -16,970.32 -3.05%
30 Days 2026-04-22 543,999.33 -4,602.29 -0.85%
6 Months 2025-11-22 491,338.01 +48,059.02 +9.78%
1 Year 2025-05-22 443,011.08 +96,385.95 +21.76%
5 Years 2021-05-22 225,861.51 +313,535.53 +138.82%
10 Years 2016-05-22 122,644.21 +416,752.83 +339.81%