Gold Price Per Troy Ounce in China

Gold price in China troy ounce gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Friday, 22 May 2026, 7:57 PM

Live
30,638.23 Chinese Yuan/troy ounce
4,508.34 U.S. Dollar/troy ounce

Gold troy ounce price in China is 30,638.23 Chinese Yuan per troy ounce.

Today, gold price dropped by -183.25 Chinese Yuan per troy ounce (-0.59%) from the previous trading day. Over the past 12 months, gold rose by 28.82%. In the past five years, gold has more than doubled (+152.8%). In the past decade, gold prices has nearly tripled.

💬 Market Interpretation

Gold maintains a bullish trend, trading at 30,627.90 Chinese Yuan per troy ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

Gold Price in China in Chinese Yuan per troy ounce

Weight Unit Chinese Yuan U.S. Dollar
Gold troy ounce 24K 30,638.23 4,508.34
Gold troy ounce 23K 29,565.89 4,350.55
Gold troy ounce 22K 28,064.62 4,129.64
Gold troy ounce 21K 26,808.45 3,944.80
Gold troy ounce 18K 22,978.67 3,381.26
Gold troy ounce 14K 17,923.36 2,637.38
Gold troy ounce 12K 15,319.11 2,254.17
Gold troy ounce 10K 12,776.14 1,879.98
Gold troy ounce 9K 11,489.34 1,690.63
Gold troy ounce 8K 10,202.53 1,501.28

Daily Gold Market Indicators in China

Gold troy ounce 24K Today
Bid Price 30,636.70 CNY
Ask Price 30,639.76 CNY
High Price 30,890.15 CNY
Low Price 30,504.58 CNY
Open Price 30,828.86 CNY
Close Price 30,638.23 CNY
Change -190.63 CNY
Change % -0.62%
Previous Year
1 Month High 32,360.19 CNY
1 Month Low 30,634.43 CNY
6 Months High 37,157.22 CNY
6 Months Low 28,890.85 CNY
1 Year High 37,157.22 CNY
1 Year Low 23,501.15 CNY

Live Gold Price Trend Chart for China in Chinese Yuan per troy ounce

Gold price in China in May 2026 in Chinese Yuan per troy ounce

Date Gold gram 24K Gold gram 22K Gold gram 18K
22 May 2026 984.90 902.17 738.67
21 May 2026 993.99 910.50 745.49
20 May 2026 989.52 906.40 742.14
19 May 2026 985.38 902.61 739.04
18 May 2026 993.76 910.28 745.32
17 May 2026 995.17 911.58 746.38
16 May 2026 995.17 911.58 746.38
15 May 2026 999.72 915.74 749.79
14 May 2026 1,019.36 933.73 764.52
13 May 2026 1,025.03 938.92 768.77
12 May 2026 1,020.40 934.69 765.30
11 May 2026 1,030.47 943.91 772.85
10 May 2026 1,031.35 944.71 773.51
9 May 2026 1,031.35 944.71 773.51
8 May 2026 1,031.35 944.71 773.51
7 May 2026 1,031.51 944.87 773.64
6 May 2026 1,028.09 941.73 771.07
5 May 2026 1,002.73 918.50 752.05
4 May 2026 993.63 910.17 745.22
3 May 2026 1,011.65 926.67 758.74
2 May 2026 1,011.65 926.67 758.74
1 May 2026 1,016.33 930.96 762.25
30 April 2026 1,011.64 926.67 758.73
29 April 2026 999.32 915.38 749.49
28 April 2026 1,008.37 923.67 756.28
27 April 2026 1,025.07 938.97 768.81
26 April 2026 1,036.73 949.65 777.55
25 April 2026 1,036.73 949.65 777.55
24 April 2026 1,036.73 949.65 777.55
23 April 2026 1,035.25 948.28 776.43

Gold Price Trend Analysis in Chinese Yuan / troy ounce

Period Date Rate CNY/troy ounce Change Change %
1 Day 2026-05-22 30,645.61 -183.25 -0.59%
1 Week 2026-05-15 31,095.43 -467.54 -1.50%
30 Days 2026-04-22 32,360.19 -1,732.29 -5.35%
6 Months 2025-11-22 28,890.85 +1,737.04 +6.01%
1 Year 2025-05-22 23,776.57 +6,851.33 +28.82%
5 Years 2021-05-22 12,117.14 +18,510.76 +152.77%
10 Years 2016-05-22 8,184.36 +22,443.54 +274.22%