Friday, 22 May 2026, 9:22 PM
22K Fine Gold Price in Cape Verde is 12,660.93 Cape Verdean escudo per 22K gram, 393,807.97 Cape Verdean escudo per 22K troy ounce, 147,677.99 Cape Verdean escudo per tola 22K, 12,660,926.31 Cape Verdean escudo per kilogram 22K.
Today, gold price dropped by -75.12 Cape Verdean escudo per 22K gram (-0.59%) from the previous trading day. Over the past 12 months, gold rose by 33.46%. In the past five years, gold has more than doubled (+151.0%). In the past decade, gold prices has nearly tripled.
Gold maintains a bullish trend, trading at 12,651.49 Cape Verdean escudo per 22K gram.
Safe-haven demand and inflation hedging continue to support higher prices.
| Weight Unit | Cape Verdean escudo | U.S. Dollar |
|---|---|---|
| Gold 22K troy ounce | 393,807.97 | 4,129.91 |
| Gold 22K gram | 12,660.93 | 132.78 |
| Gold 22K kilogram | 12,660,926.31 | 132,776.74 |
| Gold 22K tola | 147,677.99 | 1,548.72 |
| Gold 22K gram | Today |
| Bid Price | 12,660.29 CVE |
|---|---|
| Ask Price | 12,661.56 CVE |
| Open Price | 12,736.04 CVE |
| Change | -75.12 CVE |
| Change % | -0.59% |
| Previous Year | |
| 1 Month High | 13,115.05 CVE |
| 1 Month Low | 12,588.17 CVE |
| 6 Months High | 14,670.74 CVE |
| 6 Months Low | 11,458.97 CVE |
| 1 Year High | 14,670.74 CVE |
| 1 Year Low | 9,114.83 CVE |
| Date | Gold troy ounce 22K | Gold gram 22K | Gold kilogram 22K | Gold tola 22K |
|---|---|---|---|---|
| 22 May 2026 | 393,514.49 | 12,651.49 | 12,651,490.94 | 147,567.93 |
| 21 May 2026 | 397,002.73 | 12,763.64 | 12,763,637.68 | 148,876.02 |
| 20 May 2026 | 394,791.86 | 12,692.56 | 12,692,558.14 | 148,046.95 |
| 19 May 2026 | 391,544.81 | 12,588.17 | 12,588,165.66 | 146,829.30 |
| 18 May 2026 | 395,545.45 | 12,716.79 | 12,716,786.36 | 148,329.55 |
| 17 May 2026 | 395,135.39 | 12,703.60 | 12,703,602.94 | 148,175.77 |
| 16 May 2026 | 394,920.91 | 12,696.71 | 12,696,707.23 | 148,095.34 |
| 15 May 2026 | 396,724.20 | 12,754.68 | 12,754,683.06 | 148,771.58 |
| 14 May 2026 | 404,816.36 | 13,014.85 | 13,014,845.82 | 151,806.13 |
| 13 May 2026 | 406,179.34 | 13,058.67 | 13,058,665.87 | 152,317.25 |
| 12 May 2026 | 403,425.23 | 12,970.12 | 12,970,121.26 | 151,284.46 |
| 11 May 2026 | 406,258.96 | 13,061.23 | 13,061,225.64 | 152,347.11 |
| 10 May 2026 | 403,906.61 | 12,985.60 | 12,985,597.36 | 151,464.98 |
| 9 May 2026 | 403,906.61 | 12,985.60 | 12,985,597.36 | 151,464.98 |
| 8 May 2026 | 404,936.55 | 13,018.71 | 13,018,710.15 | 151,851.21 |
| 7 May 2026 | 407,123.11 | 13,089.01 | 13,089,008.09 | 152,671.17 |
| 6 May 2026 | 404,029.11 | 12,989.54 | 12,989,535.82 | 151,510.92 |
| 5 May 2026 | 395,783.11 | 12,724.43 | 12,724,426.83 | 148,418.66 |
| 4 May 2026 | 392,304.98 | 12,612.61 | 12,612,605.02 | 147,114.37 |
| 3 May 2026 | 398,692.17 | 12,817.95 | 12,817,953.13 | 149,509.56 |
| 2 May 2026 | 398,692.17 | 12,817.95 | 12,817,953.13 | 149,509.56 |
| 1 May 2026 | 400,537.96 | 12,877.30 | 12,877,295.51 | 150,201.74 |
| 30 April 2026 | 398,903.23 | 12,824.74 | 12,824,738.71 | 149,588.71 |
| 29 April 2026 | 393,047.27 | 12,636.47 | 12,636,469.82 | 147,392.73 |
| 28 April 2026 | 396,653.21 | 12,752.40 | 12,752,400.73 | 148,744.95 |
| 27 April 2026 | 403,853.27 | 12,983.88 | 12,983,882.66 | 151,444.98 |
| 26 April 2026 | 406,421.79 | 13,066.46 | 13,066,460.55 | 152,408.17 |
| 25 April 2026 | 406,421.79 | 13,066.46 | 13,066,460.55 | 152,408.17 |
| 24 April 2026 | 407,933.25 | 13,115.05 | 13,115,054.14 | 152,974.97 |
| 23 April 2026 | 406,813.98 | 13,079.07 | 13,079,069.47 | 152,555.24 |
| Period | Date | Rate CVE/gram 22K | Change | Change % |
|---|---|---|---|---|
| 1 Day | 2026-05-22 | 12,660.93 | -75.12 | -0.59% |
| 1 Week | 2026-05-15 | 12,754.68 | -103.19 | -0.81% |
| 30 Days | 2026-04-22 | 13,102.46 | -450.96 | -3.44% |
| 6 Months | 2025-11-22 | 11,458.97 | +1,192.52 | +10.41% |
| 1 Year | 2025-05-22 | 9,479.84 | +3,171.65 | +33.46% |
| 5 Years | 2021-05-22 | 5,039.95 | +7,611.54 | +151.02% |
| 10 Years | 2016-05-22 | 3,620.69 | +9,030.80 | +249.42% |