vendredi, 22 mai 2026, 8:01 PM
Le prix de l’or 22K en Liban est de 11,884,847.20 Liban - livre par gramme 22K, 369,668,653.30 Liban - livre par once 22K, 138,625,744.99 Liban - livre par tola 22K, 11,884,847,203.62 Liban - livre par kilogramme 22K.
Aujourd’hui, le prix de or a diminué de -72,236.37 Liban - livre par gramme 22K (-0.6%) par rapport à hier. Au cours de l’année écoulée, or a augmenté de 36.58%. Au cours des cinq dernières années, or a plus que doublé (+13,927.2%). Au cours de la dernière décennie, les prix de or ont presque triplé.
or montre une dynamique haussier dans l’ensemble, se négociant à 11,879,308.82 Liban - livre par gramme 22K.
La demande de valeurs refuges et la couverture contre l’inflation continuent de soutenir la hausse des prix.
| Unité or | Liban - livre | Dollar US |
|---|---|---|
| Or 22K Once | 369,668,653.30 | 4,127.86 |
| Or 22K Gramme | 11,884,847.20 | 132.71 |
| Or 22K Kilogramme | 11,884,847,203.62 | 132,710.78 |
| Or 22K Tola | 138,625,744.99 | 1,547.95 |
| Or 22K Gramme | Aujourd’hui |
| Prix de l'offre | 11,884,252.96 LBP |
|---|---|
| Prix demandé | 11,885,441.45 LBP |
| Prix ouvert | 11,961,303.29 LBP |
| Changement | -76,456.09 LBP |
| Cambio % | -0.64% |
| Année précédente | |
| Plus haut sur un mois | 12,498,548.67 LBP |
| Plus bas sur un mois | 11,881,576.61 LBP |
| Plus haut sur 6 mois | 14,102,852.51 LBP |
| Plus bas sur 6 mois | 10,713,490.36 LBP |
| Plus haut 1 an | 14,102,852.51 LBP |
| Plus bas sur un an | 8,651,364.72 LBP |
| Date | Or Once 22K | Or Gramme 22K | Or Kilogramme 22K | Or Tola 22K |
|---|---|---|---|---|
| 22 mai 2026 | 370,660,419.24 | 11,916,732.48 | 11,916,732,478.49 | 138,997,657.21 |
| 21 mai 2026 | 372,748,394.78 | 11,983,860.89 | 11,983,860,892.03 | 139,780,648.04 |
| 20 mai 2026 | 371,166,515.84 | 11,933,003.48 | 11,933,003,484.16 | 139,187,443.44 |
| 19 mai 2026 | 369,566,924.08 | 11,881,576.61 | 11,881,576,609.16 | 138,587,596.53 |
| 18 mai 2026 | 372,853,636.36 | 11,987,244.41 | 11,987,244,409.09 | 139,820,113.64 |
| 17 mai 2026 | 373,585,499.00 | 12,010,773.79 | 12,010,773,792.85 | 140,094,562.13 |
| 16 mai 2026 | 373,585,499.00 | 12,010,773.79 | 12,010,773,792.85 | 140,094,562.13 |
| 15 mai 2026 | 374,556,164.38 | 12,041,980.68 | 12,041,980,684.93 | 140,458,561.64 |
| 14 mai 2026 | 383,373,739.54 | 12,325,465.73 | 12,325,465,726.23 | 143,765,152.33 |
| 13 mai 2026 | 386,004,753.77 | 12,410,052.83 | 12,410,052,833.62 | 144,751,782.66 |
| 12 mai 2026 | 383,307,476.64 | 12,323,335.37 | 12,323,335,373.83 | 143,740,303.74 |
| 11 mai 2026 | 386,979,097.47 | 12,441,377.98 | 12,441,377,983.51 | 145,117,161.55 |
| 10 mai 2026 | 385,924,153.51 | 12,407,461.54 | 12,407,461,535.30 | 144,721,557.57 |
| 9 mai 2026 | 385,924,153.51 | 12,407,461.54 | 12,407,461,535.30 | 144,721,557.57 |
| 8 mai 2026 | 386,951,923.16 | 12,440,504.33 | 12,440,504,329.55 | 145,106,971.18 |
| 7 mai 2026 | 386,923,584.91 | 12,439,593.25 | 12,439,593,254.72 | 145,096,344.34 |
| 6 mai 2026 | 385,107,042.25 | 12,381,191.41 | 12,381,191,408.45 | 144,415,140.85 |
| 5 mai 2026 | 374,556,164.38 | 12,041,980.68 | 12,041,980,684.93 | 140,458,561.64 |
| 4 mai 2026 | 371,166,515.84 | 11,933,003.48 | 11,933,003,484.16 | 139,187,443.44 |
| 3 mai 2026 | 378,008,294.93 | 12,152,966.68 | 12,152,966,682.03 | 141,753,110.60 |
| 2 mai 2026 | 378,008,294.93 | 12,152,966.68 | 12,152,966,682.03 | 141,753,110.60 |
| 1 mai 2026 | 379,758,333.33 | 12,209,230.42 | 12,209,230,416.67 | 142,409,375.00 |
| 30 avril 2026 | 378,352,226.99 | 12,164,024.10 | 12,164,024,097.78 | 141,882,085.12 |
| 29 avril 2026 | 373,061,818.18 | 11,993,937.45 | 11,993,937,454.55 | 139,898,181.82 |
| 28 avril 2026 | 376,373,082.93 | 12,100,394.62 | 12,100,394,616.04 | 141,139,906.10 |
| 27 avril 2026 | 383,683,469.40 | 12,335,423.54 | 12,335,423,541.30 | 143,881,301.03 |
| 26 avril 2026 | 386,293,649.67 | 12,419,340.84 | 12,419,340,836.77 | 144,860,118.62 |
| 25 avril 2026 | 386,293,649.67 | 12,419,340.84 | 12,419,340,836.77 | 144,860,118.62 |
| 24 avril 2026 | 386,923,584.91 | 12,439,593.25 | 12,439,593,254.72 | 145,096,344.34 |
| 23 avril 2026 | 386,923,584.91 | 12,439,593.25 | 12,439,593,254.72 | 145,096,344.34 |
| Période | Date | Taux LBP/Gramme 22K | Changement | Changement % |
|---|---|---|---|---|
| 1 jour | 2026-05-22 | 11,889,066.93 | -72,236.37 | -0.60% |
| 1 semaine | 2026-05-15 | 12,041,980.68 | -162,671.87 | -1.35% |
| 30 Jours | 2026-04-22 | 12,498,548.67 | -619,239.85 | -4.95% |
| 6 Mois | 2025-11-22 | 10,713,490.36 | +1,165,818.45 | +10.88% |
| 1 An | 2025-05-22 | 8,697,992.26 | +3,181,316.56 | +36.58% |
| 5 ans | 2021-05-22 | 84,687.82 | +11,794,621.00 | +13,927.17% |
| 10 ans | 2016-05-22 | 55,598.01 | +11,823,710.81 | +21,266.43% |